Tradegate Exchange

Siemens Energy AG

2017

1654

73.04

Date	Time	Volume	Order Volume	Price
08/05/2025	17:29:48.009	1		73.04
			1	73.04
			1	73.04
08/05/2025	17:29:16.659	20		73.14
			20	73.14
			20	73.14
08/05/2025	17:28:50.451	30		73.20
			30	73.20
			30	73.20
08/05/2025	17:28:40.519	67		73.20
			67	73.20
			67	73.20
08/05/2025	17:28:39.849	140		73.20
			140	73.20
			140	73.20
08/05/2025	17:28:38.895	140		73.20
			140	73.20
			140	73.20
08/05/2025	17:28:37.973	140		73.20
			140	73.20
			140	73.20
08/05/2025	17:28:37.274	140		73.20
			27	73.20
			140	73.20
			113	73.20
08/05/2025	17:28:32.959	140		73.20
			140	73.20
			140	73.20
08/05/2025	17:28:32.204	140		73.20
			20	73.20
			140	73.20
			120	73.20
08/05/2025	17:28:32.133	90		73.16
			90	73.16
			90	73.16
08/05/2025	17:27:56.055	140		73.16
			140	73.16
			140	73.16
08/05/2025	17:27:51.094	111		73.16
			111	73.16
			111	73.16
08/05/2025	17:27:21.210	140		73.12
			140	73.12
			140	73.12
08/05/2025	17:27:07.135	1		73.08
			1	73.08
			1	73.08
08/05/2025	17:26:15.255	140		73.16
			140	73.16
			140	73.16
08/05/2025	17:26:11.714	20		73.14
			20	73.14
			20	73.14
08/05/2025	17:25:25.678	1		73.10
			1	73.10
			1	73.10
08/05/2025	17:25:19.937	1		73.06
			1	73.06
			1	73.06
08/05/2025	17:25:04.038	7		73.10
			7	73.10
			7	73.10
08/05/2025	17:24:19.583	22		72.96
			22	72.96
			22	72.96
08/05/2025	17:24:10.563	16		72.96
			16	72.96
			16	72.96
08/05/2025	17:24:06.699	140		72.96
			140	72.96
			140	72.96
08/05/2025	17:24:06.673	704		72.98
			704	72.98
			704	72.98
08/05/2025	17:23:58.794	140		72.98
			140	72.98
			140	72.98
08/05/2025	17:23:35.305	140		73.00
			140	73.00
			140	73.00
08/05/2025	17:23:23.339	5		73.00
			5	73.00
			5	73.00
08/05/2025	17:22:56.459	10		72.98
			10	72.98
			10	72.98
08/05/2025	17:22:30.427	7		73.02
			7	73.02
			7	73.02
08/05/2025	17:22:21.063	1 980		73.00
			1 070	73.00
			1 979	73.00
			860	73.00
			50	73.00
			1	73.00
08/05/2025	17:22:08.553	140		73.00
			140	73.00
			140	73.00
08/05/2025	17:22:07.610	140		73.00
			10	73.00
			130	73.00
			140	73.00
08/05/2025	17:22:06.679	140		73.00
			140	73.00
			140	73.00
08/05/2025	17:21:36.659	140		73.00
			60	73.00
			140	73.00
			80	73.00
08/05/2025	17:21:35.869	100		72.98
			100	72.98
			100	72.98
08/05/2025	17:21:11.308	140		72.98
			140	72.98
			140	72.98
08/05/2025	17:21:09.323	140		72.98
			140	72.98
			140	72.98
08/05/2025	17:21:07.153	140		72.98
			140	72.98
			140	72.98
08/05/2025	17:21:06.501	50		72.96
			49	72.96
			1	72.96
			50	72.96
08/05/2025	17:20:30.608	140		72.98
			140	72.98
			140	72.98
08/05/2025	17:20:28.381	140		72.98
			140	72.98
			140	72.98
08/05/2025	17:20:26.799	140		72.96
			140	72.96
			140	72.96
08/05/2025	17:20:23.809	574		72.94
			140	72.94
			505	72.94
			404	72.94
			69	72.94
			30	72.94
08/05/2025	17:19:35.963	185		72.94
			45	72.94
			140	72.94
			185	72.94
08/05/2025	17:19:24.655	140		72.94
			140	72.94
			140	72.94
08/05/2025	17:17:38.767	140		72.88
			140	72.88
			140	72.88
08/05/2025	17:17:37.132	1		72.92
			1	72.92
			1	72.92
08/05/2025	17:16:30.575	13		72.82
			13	72.82
			13	72.82
08/05/2025	17:15:25.299	16		72.76
			16	72.76
			16	72.76
08/05/2025	17:15:21.590	17		72.76
			17	72.76
			17	72.76
08/05/2025	17:15:13.933	19		72.72
			19	72.72
			19	72.72
08/05/2025	17:14:42.752	140		72.68
			140	72.68
			140	72.68
08/05/2025	17:14:15.247	50		72.62
			40	72.62
			10	72.62
			50	72.62
08/05/2025	17:12:46.571	140		72.64
			140	72.64
			140	72.64
08/05/2025	17:11:54.520	6		72.78
			6	72.78
			6	72.78
08/05/2025	17:11:17.544	300		72.72
			300	72.72
			300	72.72
08/05/2025	17:10:41.585	125		72.72
			125	72.72
			125	72.72
08/05/2025	17:09:32.046	60		72.66
			60	72.66
			60	72.66
08/05/2025	17:09:32.006	140		72.66
			140	72.66
			140	72.66
08/05/2025	17:09:25.983	80		72.68
			80	72.68
			80	72.68
08/05/2025	17:08:52.735	10		72.62
			10	72.62
			10	72.62
08/05/2025	17:08:27.822	5		72.50
			5	72.50
			5	72.50
08/05/2025	17:08:21.002	4 903		72.50
			15	72.50
			178	72.50
			4 903	72.50
			260	72.50
			4 450	72.50
08/05/2025	17:08:10.801	140		72.48
			140	72.48
			140	72.48
08/05/2025	17:07:38.966	178		72.30
			178	72.30
			178	72.30
08/05/2025	17:07:00.574	110		72.30
			110	72.30
			110	72.30
08/05/2025	17:06:40.854	140		72.30
			140	72.30
			140	72.30
08/05/2025	17:06:40.586	7		72.30
			7	72.30
			7	72.30
08/05/2025	17:06:39.347	10		72.26
			10	72.26
			10	72.26
08/05/2025	17:05:54.647	20		72.30
			20	72.30
			20	72.30
08/05/2025	17:05:48.614	140		72.30
			140	72.30
			140	72.30
08/05/2025	17:05:44.189	11		72.26
			11	72.26
			11	72.26
08/05/2025	17:05:43.525	140		72.26
			140	72.26
			140	72.26
08/05/2025	17:05:42.820	140		72.26
			140	72.26
			140	72.26
08/05/2025	17:05:42.090	147		72.26
			140	72.26
			147	72.26
			7	72.26
08/05/2025	17:05:37.657	140		72.26
			140	72.26
			140	72.26
08/05/2025	17:05:14.405	140		72.26
			140	72.26
			140	72.26
08/05/2025	17:04:50.782	75		72.20
			75	72.20
			75	72.20
08/05/2025	17:04:22.599	69		72.22
			69	72.22
			69	72.22
08/05/2025	17:02:31.796	150		72.14
			150	72.14
			150	72.14
08/05/2025	17:02:00.709	50		72.20
			50	72.20
			50	72.20
08/05/2025	17:01:08.606	92		72.16
			92	72.16
			92	72.16
08/05/2025	17:00:43.210	100		72.22
			100	72.22
			100	72.22
08/05/2025	17:00:11.855	2		72.12
			2	72.12
			2	72.12
08/05/2025	16:59:29.523	100		72.08
			100	72.08
			100	72.08
08/05/2025	16:59:04.165	2		72.26
			2	72.26
			2	72.26
08/05/2025	16:58:32.070	140		72.20
			140	72.20
			140	72.20
08/05/2025	16:58:13.556	3		72.18
			3	72.18
			3	72.18
08/05/2025	16:57:30.507	140		72.26
			140	72.26
			140	72.26
08/05/2025	16:57:07.929	140		72.26
			140	72.26
			140	72.26
08/05/2025	16:56:09.868	100		72.14
			100	72.14
			100	72.14
08/05/2025	16:56:07.892	100		72.12
			100	72.12
			100	72.12
08/05/2025	16:55:38.591	120		72.12
			120	72.12
			120	72.12
08/05/2025	16:55:23.458	150		72.06
			150	72.06
			150	72.06
08/05/2025	16:54:15.676	181		72.02
			181	72.02
			181	72.02
08/05/2025	16:54:11.660	100		71.96
			100	71.96
			100	71.96
08/05/2025	16:54:10.944	13		72.02
			13	72.02
			13	72.02
08/05/2025	16:52:57.939	1		72.24
			1	72.24
			1	72.24
08/05/2025	16:52:30.704	70		72.20
			70	72.20
			70	72.20
08/05/2025	16:52:24.299	1		72.16
			1	72.16
			1	72.16
08/05/2025	16:52:00.182	12		72.10
			12	72.10
			12	72.10
08/05/2025	16:51:32.642	60		72.10
			60	72.10
			60	72.10
08/05/2025	16:51:17.431	2		72.04
			2	72.04
			2	72.04
08/05/2025	16:51:16.163	1		72.04
			1	72.04
			1	72.04
08/05/2025	16:51:08.003	10		72.04
			10	72.04
			10	72.04
08/05/2025	16:50:34.042	50		72.02
			50	72.02
			50	72.02
08/05/2025	16:50:29.146	700		72.06
			700	72.06
			700	72.06
08/05/2025	16:50:08.375	150		72.08
			150	72.08
			150	72.08
08/05/2025	16:49:42.052	50		72.08
			50	72.08
			50	72.08
08/05/2025	16:49:22.843	150		72.06
			150	72.06
			150	72.06
08/05/2025	16:49:21.325	1		72.08
			1	72.08
			1	72.08
08/05/2025	16:49:07.029	25		72.08
			25	72.08
			25	72.08
08/05/2025	16:48:53.415	8		72.08
			8	72.08
			8	72.08
08/05/2025	16:48:03.980	150		72.02
			150	72.02
			150	72.02
08/05/2025	16:47:39.258	1		72.10
			1	72.10
			1	72.10
08/05/2025	16:46:40.524	100		72.12
			100	72.12
			100	72.12
08/05/2025	16:46:34.243	70		72.10
			70	72.10
			70	72.10
08/05/2025	16:46:25.300	4 450		72.18
			4 450	72.18
			4 450	72.18
08/05/2025	16:46:04.123	10		72.14
			10	72.14
			10	72.14
08/05/2025	16:46:01.653	81		72.10
			25	72.10
			81	72.10
			56	72.10
08/05/2025	16:46:01.623	13		72.16
			13	72.16
			13	72.16
08/05/2025	16:45:55.832	141		72.14
			141	72.14
			141	72.14
08/05/2025	16:45:26.580	140		72.18
			140	72.18
			140	72.18
08/05/2025	16:44:15.382	1		72.20
			1	72.20
			1	72.20
08/05/2025	16:43:32.222	138		72.20
			138	72.20
			138	72.20
08/05/2025	16:43:31.102	1		72.22
			1	72.22
			1	72.22
08/05/2025	16:43:18.732	15		72.22
			15	72.22
			15	72.22
08/05/2025	16:42:55.067	88		72.14
			88	72.14
			88	72.14
08/05/2025	16:42:53.524	150		72.14
			150	72.14
			150	72.14
08/05/2025	16:42:45.212	306		72.14
			1	72.14
			156	72.14
			10	72.14
			150	72.14
			295	72.14
08/05/2025	16:41:39.730	150		72.16
			150	72.16
			150	72.16
08/05/2025	16:41:06.245	694		72.14
			694	72.14
			694	72.14
08/05/2025	16:40:02.944	150		72.14
			150	72.14
			150	72.14
08/05/2025	16:39:16.195	7		72.18
			7	72.18
			7	72.18
08/05/2025	16:38:47.811	4		72.14
			4	72.14
			4	72.14
08/05/2025	16:37:34.874	140		72.22
			140	72.22
			140	72.22
08/05/2025	16:37:34.153	117		72.22
			107	72.22
			10	72.22
			5	72.22
			112	72.22
08/05/2025	16:36:09.967	140		72.22
			140	72.22
			140	72.22
08/05/2025	16:36:09.900	140		72.22
			140	72.22
			140	72.22
08/05/2025	16:36:08.220	100		72.24
			100	72.24
			100	72.24
08/05/2025	16:35:50.668	5		72.30
			5	72.30
			5	72.30
08/05/2025	16:35:45.564	39		72.30
			39	72.30
			39	72.30
08/05/2025	16:34:50.711	25		72.32
			25	72.32
			25	72.32
08/05/2025	16:34:13.244	5		72.50
			5	72.50
			5	72.50
08/05/2025	16:34:12.416	57		72.50
			57	72.50
			57	72.50
08/05/2025	16:34:04.391	70		72.44
			70	72.44
			70	72.44
08/05/2025	16:32:23.380	434		72.44
			140	72.44
			434	72.44
			294	72.44
08/05/2025	16:31:46.122	140		72.44
			140	72.44
			140	72.44
08/05/2025	16:31:27.528	1		72.38
			1	72.38
			1	72.38
08/05/2025	16:31:20.983	100		72.38
			100	72.38
			100	72.38
08/05/2025	16:30:52.183	10		72.40
			10	72.40
			10	72.40
08/05/2025	16:30:35.825	1		72.34
			1	72.34
			1	72.34
08/05/2025	16:30:19.555	140		72.40
			140	72.40
			140	72.40
08/05/2025	16:29:58.839	634		72.44
			68	72.44
			35	72.44
			426	72.44
			140	72.44
			139	72.44
			460	72.44
08/05/2025	16:28:25.302	140		72.44
			140	72.44
			140	72.44
08/05/2025	16:26:28.521	10		72.48
			10	72.48
			10	72.48
08/05/2025	16:26:08.412	1 535		72.44
			1 535	72.44
			1 535	72.44
08/05/2025	16:25:15.657	140		72.38
			140	72.38
			140	72.38
08/05/2025	16:24:00.574	100		72.30
			100	72.30
			100	72.30
08/05/2025	16:23:52.414	75		72.22
			73	72.22
			2	72.22
			75	72.22
08/05/2025	16:23:36.051	140		72.22
			140	72.22
			140	72.22
08/05/2025	16:22:15.371	4		72.30
			1	72.30
			3	72.30
			4	72.30
08/05/2025	16:21:46.832	69		72.28
			69	72.28
			69	72.28
08/05/2025	16:21:38.427	10		72.30
			10	72.30
			10	72.30
08/05/2025	16:21:01.571	1		72.12
			1	72.12
			1	72.12
08/05/2025	16:20:34.214	5		72.28
			5	72.28
			5	72.28
08/05/2025	16:20:20.776	1		72.24
			1	72.24
			1	72.24
08/05/2025	16:20:09.021	136		72.50
			136	72.50
			136	72.50
08/05/2025	16:19:59.355	924		72.52
			140	72.52
			704	72.52
			924	72.52
			80	72.52
08/05/2025	16:19:46.289	140		72.52
			140	72.52
			140	72.52
08/05/2025	16:19:12.807	5		72.40
			5	72.40
			5	72.40
08/05/2025	16:18:31.343	100		72.46
			100	72.46
			100	72.46
08/05/2025	16:17:53.705	3		72.20
			3	72.20
			3	72.20
08/05/2025	16:17:53.387	20		72.28
			20	72.28
			19	72.28
			1	72.28
08/05/2025	16:17:31.854	300		72.24
			300	72.24
			300	72.24
08/05/2025	16:17:02.768	704		72.28
			654	72.28
			704	72.28
			50	72.28
08/05/2025	16:16:38.570	300		72.28
			300	72.28
			300	72.28
08/05/2025	16:16:33.193	5		72.16
			5	72.16
			5	72.16
08/05/2025	16:16:26.411	7		72.18
			7	72.18
			7	72.18
08/05/2025	16:16:22.415	13		72.18
			13	72.18
			13	72.18
08/05/2025	16:16:14.085	80		72.10
			80	72.10
			80	72.10
08/05/2025	16:16:00.482	2		72.20
			2	72.20
			2	72.20
08/05/2025	16:15:34.541	5		72.14
			5	72.14
			5	72.14
08/05/2025	16:15:24.180	50		71.98
			50	71.98
			50	71.98
08/05/2025	16:15:09.178	200		71.94
			200	71.94
			200	71.94
08/05/2025	16:14:44.588	10		71.84
			10	71.84
			10	71.84
08/05/2025	16:14:36.861	10		71.92
			10	71.92
			10	71.92
08/05/2025	16:14:30.530	65		71.96
			65	71.96
			65	71.96
08/05/2025	16:14:29.617	300		71.96
			300	71.96
			300	71.96
08/05/2025	16:14:28.811	334		71.96
			300	71.96
			334	71.96
			34	71.96
08/05/2025	16:14:15.589	301		71.94
			1	71.94
			301	71.94
			300	71.94
08/05/2025	16:13:33.248	2		71.72
			2	71.72
			2	71.72
08/05/2025	16:12:14.429	300		71.46
			300	71.46
			300	71.46
08/05/2025	16:11:18.545	1		71.50
			1	71.50
			1	71.50
08/05/2025	16:10:58.625	80		71.44
			80	71.44
			80	71.44
08/05/2025	16:10:54.368	150		71.44
			150	71.44
			147	71.44
			3	71.44
08/05/2025	16:10:36.403	7		71.42
			7	71.42
			7	71.42
08/05/2025	16:10:12.785	20		71.44
			20	71.44
			20	71.44
08/05/2025	16:10:08.681	200		71.40
			200	71.40
			200	71.40
08/05/2025	16:09:44.250	300		71.34
			300	71.34
			300	71.34
08/05/2025	16:09:41.786	3		71.34
			3	71.34
			3	71.34
08/05/2025	16:09:30.900	300		71.30
			300	71.30
			300	71.30
08/05/2025	16:09:28.283	293		71.36
			293	71.36
			293	71.36
08/05/2025	16:09:22.975	8		71.34
			8	71.34
			8	71.34
08/05/2025	16:09:18.402	20		71.32
			20	71.32
			20	71.32
08/05/2025	16:08:41.810	4		71.34
			4	71.34
			4	71.34
08/05/2025	16:08:21.642	954		71.48
			50	71.48
			904	71.48
			42	71.48
			912	71.48
08/05/2025	16:07:44.658	270		71.28
			270	71.28
			270	71.28
08/05/2025	16:07:44.447	300		71.28
			300	71.28
			300	71.28
08/05/2025	16:07:44.241	300		71.28
			300	71.28
			300	71.28
08/05/2025	16:07:43.971	300		71.28
			300	71.28
			300	71.28
08/05/2025	16:07:43.220	200		71.28
			200	71.28
			200	71.28
08/05/2025	16:07:38.808	305		71.26
			5	71.26
			300	71.26
			305	71.26
08/05/2025	16:07:27.187	300		71.20
			150	71.20
			150	71.20
			300	71.20
08/05/2025	16:06:40.311	3		71.28
			3	71.28
			3	71.28
08/05/2025	16:06:15.444	10		71.24
			10	71.24
			10	71.24
08/05/2025	16:06:02.105	34		71.20
			8	71.20
			34	71.20
			26	71.20
08/05/2025	16:06:02.092	26		71.20
			26	71.20
			26	71.20
08/05/2025	16:06:01.745	200		71.22
			200	71.22
			200	71.22
08/05/2025	16:05:48.555	1		71.28
			1	71.28
			1	71.28
08/05/2025	16:05:46.916	20		71.26
			14	71.26
			20	71.26
			6	71.26
08/05/2025	16:05:46.858	30		71.26
			30	71.26
			30	71.26
08/05/2025	16:05:45.680	26		71.28
			26	71.28
			26	71.28
08/05/2025	16:05:45.610	30		71.28
			30	71.28
			30	71.28
08/05/2025	16:05:38.294	75		71.34
			75	71.34
			75	71.34
08/05/2025	16:05:38.222	270		71.34
			270	71.34
			235	71.34
			35	71.34
08/05/2025	16:05:34.121	297		71.34
			297	71.34
			297	71.34
08/05/2025	16:05:33.970	300		71.34
			69	71.34
			128	71.34
			103	71.34
			300	71.34
08/05/2025	16:05:33.841	90		71.40
			90	71.40
			50	71.40
			40	71.40
08/05/2025	16:05:33.614	35		71.54
			30	71.54
			35	71.54
			5	71.54
08/05/2025	16:05:21.887	300		71.52
			300	71.52
			300	71.52
08/05/2025	16:05:18.018	260		71.60
			200	71.60
			260	71.60
			60	71.60
08/05/2025	16:05:12.459	300		71.60
			300	71.60
			300	71.60
08/05/2025	16:05:06.082	1		71.64
			1	71.64
			1	71.64
08/05/2025	16:05:04.329	429		71.70
			178	71.70
			251	71.70
			4	71.70
			300	71.70
			125	71.70
08/05/2025	16:05:03.675	300		71.70
			300	71.70
			300	71.70
08/05/2025	16:05:03.621	250		71.80
			250	71.80
			250	71.80
08/05/2025	16:04:59.956	990		71.84
			690	71.84
			300	71.84
			250	71.84
			700	71.84
			40	71.84
08/05/2025	16:04:51.314	300		71.84
			300	71.84
			300	71.84
08/05/2025	16:04:28.106	200		71.90
			200	71.90
			200	71.90
08/05/2025	16:04:03.446	70		71.92
			70	71.92
			70	71.92
08/05/2025	16:03:47.832	70		71.84
			70	71.84
			70	71.84
08/05/2025	16:03:41.656	1		71.84
			1	71.84
			1	71.84
08/05/2025	16:03:26.324	300		71.92
			300	71.92
			300	71.92
08/05/2025	16:02:50.209	350		71.80
			50	71.80
			300	71.80
			200	71.80
			150	71.80
08/05/2025	16:02:50.145	300		71.80
			300	71.80
			300	71.80
08/05/2025	16:02:46.353	80		71.86
			80	71.86
			80	71.86
08/05/2025	16:02:41.779	100		71.86
			100	71.86
			100	71.86
08/05/2025	16:02:31.445	6		71.90
			6	71.90
			6	71.90
08/05/2025	16:02:28.912	50		71.90
			50	71.90
			50	71.90
08/05/2025	16:02:18.030	200		71.92
			200	71.92
			200	71.92
08/05/2025	16:02:17.950	260		71.92
			260	71.92
			260	71.92
08/05/2025	16:02:14.763	138		71.98
			138	71.98
			138	71.98
08/05/2025	16:02:09.375	30		72.00
			30	72.00
			30	72.00
08/05/2025	16:02:09.328	290		72.00
			290	72.00
			250	72.00
			40	72.00
08/05/2025	16:02:04.704	300		72.00
			300	72.00
			300	72.00
08/05/2025	16:02:03.181	204		72.04
			23	72.04
			181	72.04
			204	72.04
08/05/2025	16:02:02.631	200		72.04
			200	72.04
			200	72.04
08/05/2025	16:02:01.512	300		72.04
			300	72.04
			300	72.04
08/05/2025	16:01:59.350	142		72.04
			142	72.04
			142	72.04
08/05/2025	16:01:51.643	354		72.04
			20	72.04
			354	72.04
			300	72.04
			34	72.04
08/05/2025	16:01:41.206	300		72.04
			300	72.04
			300	72.04
08/05/2025	16:01:02.554	11		72.20
			11	72.20
			11	72.20
08/05/2025	16:00:53.261	10		72.26
			10	72.26
			10	72.26
08/05/2025	16:00:47.495	25		72.26
			25	72.26
			25	72.26
08/05/2025	16:00:47.141	3		72.28
			3	72.28
			3	72.28
08/05/2025	16:00:36.262	50		72.32
			50	72.32
			50	72.32
08/05/2025	16:00:02.668	1		72.14
			1	72.14
			1	72.14
08/05/2025	15:59:31.838	1		72.10
			1	72.10
			1	72.10
08/05/2025	15:59:28.661	10		72.12
			10	72.12
			10	72.12
08/05/2025	15:59:28.430	500		72.24
			500	72.24
			500	72.24
08/05/2025	15:59:15.797	200		72.24
			200	72.24
			200	72.24
08/05/2025	15:59:10.326	300		72.28
			300	72.28
			300	72.28
08/05/2025	15:59:04.484	300		72.24
			300	72.24
			300	72.24
08/05/2025	15:59:02.844	530		72.34
			530	72.34
			300	72.34
			230	72.34
08/05/2025	15:58:57.828	300		72.34
			300	72.34
			300	72.34
08/05/2025	15:58:38.848	800		72.52
			800	72.52
			800	72.52
08/05/2025	15:57:40.076	3		72.68
			3	72.68
			3	72.68
08/05/2025	15:57:08.580	100		73.00
			100	73.00
			100	73.00
08/05/2025	15:57:01.942	109		72.96
			109	72.96
			109	72.96
08/05/2025	15:56:59.145	100		72.96
			100	72.96
			100	72.96
08/05/2025	15:56:29.018	200		72.98
			200	72.98
			200	72.98
08/05/2025	15:55:47.521	94		72.74
			94	72.74
			94	72.74
08/05/2025	15:54:21.183	1		72.68
			1	72.68
			1	72.68
08/05/2025	15:53:49.725	200		72.66
			200	72.66
			200	72.66
08/05/2025	15:53:34.628	50		72.70
			50	72.70
			50	72.70
08/05/2025	15:53:33.588	1		72.72
			1	72.72
			1	72.72
08/05/2025	15:53:16.360	56		72.80
			56	72.80
			56	72.80
08/05/2025	15:52:12.698	1		72.82
			1	72.82
			1	72.82
08/05/2025	15:51:24.879	74		72.86
			74	72.86
			74	72.86
08/05/2025	15:51:20.166	368		72.86
			321	72.86
			300	72.86
			47	72.86
			68	72.86
08/05/2025	15:51:13.720	300		72.86
			300	72.86
			300	72.86
08/05/2025	15:50:38.253	133		72.88
			133	72.88
			133	72.88
08/05/2025	15:49:20.546	8		72.86
			8	72.86
			8	72.86
08/05/2025	15:49:16.169	14		72.84
			14	72.84
			14	72.84
08/05/2025	15:48:55.704	69		73.04
			69	73.04
			69	73.04
08/05/2025	15:48:53.074	201		73.00
			201	73.00
			137	73.00
			64	73.00
08/05/2025	15:48:41.674	300		73.00
			300	73.00
			300	73.00
08/05/2025	15:48:40.508	20		72.94
			20	72.94
			20	72.94
08/05/2025	15:48:31.626	1 651		72.94
			4	72.94
			1 651	72.94
			1 647	72.94
08/05/2025	15:47:50.181	300		73.00
			300	73.00
			300	73.00
08/05/2025	15:47:40.785	3		73.00
			3	73.00
			3	73.00
08/05/2025	15:47:33.695	1		72.92
			1	72.92
			1	72.92
08/05/2025	15:47:32.941	119		72.92
			119	72.92
			119	72.92
08/05/2025	15:47:00.768	40		72.98
			40	72.98
			40	72.98
08/05/2025	15:46:44.390	300		73.00
			260	73.00
			300	73.00
			40	73.00
08/05/2025	15:46:35.019	31		72.98
			31	72.98
			31	72.98
08/05/2025	15:46:05.661	30		72.94
			30	72.94
			30	72.94
08/05/2025	15:46:04.691	26		72.94
			26	72.94
			26	72.94
08/05/2025	15:46:03.372	300		72.94
			300	72.94
			300	72.94
08/05/2025	15:45:57.659	200		72.92
			200	72.92
			200	72.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 696.00
Ask: 1 696.00
Volume: 83 516
+2.79%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 17:31:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice