Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
805
668
151,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 13:29:37,973 | 5 | 151,12 | |
| 5 | 151,12 | |||
| 5 | 151,12 | |||
| 04.08.2025 | 13:29:34,251 | 34 | 151,12 | |
| 34 | 151,12 | |||
| 34 | 151,12 | |||
| 04.08.2025 | 13:28:11,660 | 1 | 151,10 | |
| 1 | 151,10 | |||
| 1 | 151,10 | |||
| 04.08.2025 | 13:28:06,185 | 5 | 151,08 | |
| 5 | 151,08 | |||
| 5 | 151,08 | |||
| 04.08.2025 | 13:25:15,959 | 185 | 150,94 | |
| 185 | 150,94 | |||
| 35 | 150,94 | |||
| 150 | 150,94 | |||
| 04.08.2025 | 13:24:38,079 | 300 | 150,94 | |
| 300 | 150,94 | |||
| 300 | 150,94 | |||
| 04.08.2025 | 13:22:45,245 | 4 | 150,86 | |
| 3 | 150,86 | |||
| 4 | 150,86 | |||
| 1 | 150,86 | |||
| 04.08.2025 | 13:21:03,636 | 87 | 150,82 | |
| 87 | 150,82 | |||
| 87 | 150,82 | |||
| 04.08.2025 | 13:19:42,233 | 1 | 150,82 | |
| 1 | 150,82 | |||
| 1 | 150,82 | |||
| 04.08.2025 | 13:18:14,327 | 175 | 150,88 | |
| 175 | 150,88 | |||
| 175 | 150,88 | |||
| 04.08.2025 | 13:17:43,066 | 87 | 150,82 | |
| 87 | 150,82 | |||
| 87 | 150,82 | |||
| 04.08.2025 | 13:16:39,788 | 4 | 150,84 | |
| 4 | 150,84 | |||
| 4 | 150,84 | |||
| 04.08.2025 | 13:15:54,393 | 5 | 150,94 | |
| 5 | 150,94 | |||
| 5 | 150,94 | |||
| 04.08.2025 | 13:15:30,936 | 40 | 150,84 | |
| 40 | 150,84 | |||
| 40 | 150,84 | |||
| 04.08.2025 | 13:14:29,768 | 4 | 150,98 | |
| 4 | 150,98 | |||
| 4 | 150,98 | |||
| 04.08.2025 | 13:14:15,487 | 8 | 150,84 | |
| 8 | 150,84 | |||
| 8 | 150,84 | |||
| 04.08.2025 | 13:12:08,450 | 35 | 151,06 | |
| 35 | 151,06 | |||
| 35 | 151,06 | |||
| 04.08.2025 | 13:10:54,217 | 25 | 151,08 | |
| 25 | 151,08 | |||
| 25 | 151,08 | |||
| 04.08.2025 | 13:10:24,221 | 15 | 151,00 | |
| 15 | 151,00 | |||
| 15 | 151,00 | |||
| 04.08.2025 | 13:09:48,399 | 50 | 151,12 | |
| 50 | 151,12 | |||
| 50 | 151,12 | |||
| 04.08.2025 | 13:09:05,985 | 11 | 150,96 | |
| 11 | 150,96 | |||
| 11 | 150,96 | |||
| 04.08.2025 | 13:08:54,061 | 10 | 150,82 | |
| 10 | 150,82 | |||
| 10 | 150,82 | |||
| 04.08.2025 | 13:08:00,357 | 1 | 150,94 | |
| 1 | 150,94 | |||
| 1 | 150,94 | |||
| 04.08.2025 | 13:04:11,368 | 40 | 150,92 | |
| 40 | 150,92 | |||
| 40 | 150,92 | |||
| 04.08.2025 | 13:04:08,106 | 25 | 150,94 | |
| 25 | 150,94 | |||
| 25 | 150,94 | |||
| 04.08.2025 | 13:04:08,043 | 10 | 150,90 | |
| 10 | 150,90 | |||
| 10 | 150,90 | |||
| 04.08.2025 | 13:03:46,738 | 3 | 151,00 | |
| 3 | 151,00 | |||
| 3 | 151,00 | |||
| 04.08.2025 | 13:03:29,228 | 5 | 151,06 | |
| 5 | 151,06 | |||
| 5 | 151,06 | |||
| 04.08.2025 | 13:02:16,419 | 53 | 151,04 | |
| 53 | 151,04 | |||
| 53 | 151,04 | |||
| 04.08.2025 | 13:01:56,512 | 30 | 151,22 | |
| 30 | 151,22 | |||
| 30 | 151,22 | |||
| 04.08.2025 | 13:01:46,980 | 10 | 151,06 | |
| 10 | 151,06 | |||
| 10 | 151,06 | |||
| 04.08.2025 | 13:01:18,271 | 35 | 151,20 | |
| 35 | 151,20 | |||
| 35 | 151,20 | |||
| 04.08.2025 | 13:00:53,160 | 35 | 151,22 | |
| 35 | 151,22 | |||
| 35 | 151,22 | |||
| 04.08.2025 | 12:59:58,334 | 7 | 151,30 | |
| 7 | 151,30 | |||
| 7 | 151,30 | |||
| 04.08.2025 | 12:59:29,202 | 20 | 151,36 | |
| 20 | 151,36 | |||
| 20 | 151,36 | |||
| 04.08.2025 | 12:58:07,267 | 20 | 151,40 | |
| 20 | 151,40 | |||
| 20 | 151,40 | |||
| 04.08.2025 | 12:57:42,446 | 5 | 151,40 | |
| 5 | 151,40 | |||
| 5 | 151,40 | |||
| 04.08.2025 | 12:57:31,013 | 34 | 151,36 | |
| 34 | 151,36 | |||
| 34 | 151,36 | |||
| 04.08.2025 | 12:56:59,543 | 70 | 151,34 | |
| 70 | 151,34 | |||
| 70 | 151,34 | |||
| 04.08.2025 | 12:56:01,714 | 15 | 151,40 | |
| 15 | 151,40 | |||
| 15 | 151,40 | |||
| 04.08.2025 | 12:55:54,965 | 1 500 | 151,40 | |
| 1 500 | 151,40 | |||
| 1 460 | 151,40 | |||
| 40 | 151,40 | |||
| 04.08.2025 | 12:55:18,199 | 200 | 151,40 | |
| 200 | 151,40 | |||
| 200 | 151,40 | |||
| 04.08.2025 | 12:53:57,620 | 200 | 151,42 | |
| 200 | 151,42 | |||
| 200 | 151,42 | |||
| 04.08.2025 | 12:51:52,978 | 10 | 151,50 | |
| 10 | 151,50 | |||
| 10 | 151,50 | |||
| 04.08.2025 | 12:50:44,224 | 50 | 151,50 | |
| 50 | 151,50 | |||
| 50 | 151,50 | |||
| 04.08.2025 | 12:50:42,828 | 150 | 151,50 | |
| 150 | 151,50 | |||
| 150 | 151,50 | |||
| 04.08.2025 | 12:50:42,757 | 12 | 151,52 | |
| 12 | 151,52 | |||
| 12 | 151,52 | |||
| 04.08.2025 | 12:50:38,229 | 33 | 151,54 | |
| 33 | 151,54 | |||
| 33 | 151,54 | |||
| 04.08.2025 | 12:50:15,147 | 33 | 151,54 | |
| 33 | 151,54 | |||
| 33 | 151,54 | |||
| 04.08.2025 | 12:49:51,468 | 40 | 151,58 | |
| 40 | 151,58 | |||
| 40 | 151,58 | |||
| 04.08.2025 | 12:48:36,151 | 2 | 151,52 | |
| 2 | 151,52 | |||
| 2 | 151,52 | |||
| 04.08.2025 | 12:46:26,225 | 2 | 151,52 | |
| 2 | 151,52 | |||
| 2 | 151,52 | |||
| 04.08.2025 | 12:45:12,681 | 7 | 151,74 | |
| 7 | 151,74 | |||
| 7 | 151,74 | |||
| 04.08.2025 | 12:44:23,165 | 15 | 151,70 | |
| 15 | 151,70 | |||
| 15 | 151,70 | |||
| 04.08.2025 | 12:44:22,433 | 200 | 151,70 | |
| 200 | 151,70 | |||
| 200 | 151,70 | |||
| 04.08.2025 | 12:43:51,245 | 1 | 151,66 | |
| 1 | 151,66 | |||
| 1 | 151,66 | |||
| 04.08.2025 | 12:43:30,761 | 4 | 151,68 | |
| 4 | 151,68 | |||
| 4 | 151,68 | |||
| 04.08.2025 | 12:43:00,774 | 200 | 151,64 | |
| 200 | 151,64 | |||
| 200 | 151,64 | |||
| 04.08.2025 | 12:42:18,577 | 20 | 151,74 | |
| 20 | 151,74 | |||
| 20 | 151,74 | |||
| 04.08.2025 | 12:41:43,194 | 2 | 151,64 | |
| 2 | 151,64 | |||
| 2 | 151,64 | |||
| 04.08.2025 | 12:40:44,987 | 16 | 151,74 | |
| 16 | 151,74 | |||
| 16 | 151,74 | |||
| 04.08.2025 | 12:40:06,177 | 50 | 151,74 | |
| 50 | 151,74 | |||
| 50 | 151,74 | |||
| 04.08.2025 | 12:39:17,595 | 1 | 151,76 | |
| 1 | 151,76 | |||
| 1 | 151,76 | |||
| 04.08.2025 | 12:38:42,825 | 10 | 151,54 | |
| 10 | 151,54 | |||
| 10 | 151,54 | |||
| 04.08.2025 | 12:37:42,322 | 1 | 151,76 | |
| 1 | 151,76 | |||
| 1 | 151,76 | |||
| 04.08.2025 | 12:37:28,668 | 75 | 151,78 | |
| 75 | 151,78 | |||
| 75 | 151,78 | |||
| 04.08.2025 | 12:37:11,110 | 3 | 151,54 | |
| 3 | 151,54 | |||
| 3 | 151,54 | |||
| 04.08.2025 | 12:36:56,855 | 20 | 151,62 | |
| 20 | 151,62 | |||
| 20 | 151,62 | |||
| 04.08.2025 | 12:36:16,577 | 22 | 151,66 | |
| 22 | 151,66 | |||
| 22 | 151,66 | |||
| 04.08.2025 | 12:35:27,357 | 15 | 151,66 | |
| 15 | 151,66 | |||
| 15 | 151,66 | |||
| 04.08.2025 | 12:35:23,121 | 80 | 151,68 | |
| 80 | 151,68 | |||
| 80 | 151,68 | |||
| 04.08.2025 | 12:35:14,652 | 20 | 151,52 | |
| 20 | 151,52 | |||
| 20 | 151,52 | |||
| 04.08.2025 | 12:34:47,579 | 3 | 151,46 | |
| 3 | 151,46 | |||
| 3 | 151,46 | |||
| 04.08.2025 | 12:34:39,227 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 04.08.2025 | 12:31:57,376 | 7 | 151,54 | |
| 7 | 151,54 | |||
| 7 | 151,54 | |||
| 04.08.2025 | 12:30:56,089 | 20 | 151,50 | |
| 20 | 151,50 | |||
| 20 | 151,50 | |||
| 04.08.2025 | 12:30:42,751 | 8 | 151,52 | |
| 8 | 151,52 | |||
| 8 | 151,52 | |||
| 04.08.2025 | 12:29:48,686 | 4 | 151,62 | |
| 4 | 151,62 | |||
| 4 | 151,62 | |||
| 04.08.2025 | 12:29:23,726 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 04.08.2025 | 12:28:57,562 | 2 | 151,60 | |
| 2 | 151,60 | |||
| 2 | 151,60 | |||
| 04.08.2025 | 12:28:20,107 | 20 | 151,60 | |
| 20 | 151,60 | |||
| 20 | 151,60 | |||
| 04.08.2025 | 12:27:35,452 | 2 | 151,76 | |
| 2 | 151,76 | |||
| 2 | 151,76 | |||
| 04.08.2025 | 12:27:02,340 | 16 | 151,76 | |
| 16 | 151,76 | |||
| 16 | 151,76 | |||
| 04.08.2025 | 12:25:25,718 | 5 | 151,74 | |
| 5 | 151,74 | |||
| 5 | 151,74 | |||
| 04.08.2025 | 12:23:02,686 | 1 | 151,84 | |
| 1 | 151,84 | |||
| 1 | 151,84 | |||
| 04.08.2025 | 12:22:57,950 | 27 | 151,74 | |
| 27 | 151,74 | |||
| 27 | 151,74 | |||
| 04.08.2025 | 12:22:55,849 | 15 | 151,84 | |
| 15 | 151,84 | |||
| 15 | 151,84 | |||
| 04.08.2025 | 12:22:42,110 | 25 | 151,70 | |
| 25 | 151,70 | |||
| 25 | 151,70 | |||
| 04.08.2025 | 12:22:29,676 | 3 | 151,72 | |
| 3 | 151,72 | |||
| 3 | 151,72 | |||
| 04.08.2025 | 12:21:59,261 | 2 | 151,60 | |
| 2 | 151,60 | |||
| 2 | 151,60 | |||
| 04.08.2025 | 12:21:32,232 | 13 | 151,68 | |
| 13 | 151,68 | |||
| 13 | 151,68 | |||
| 04.08.2025 | 12:21:22,915 | 10 | 151,60 | |
| 10 | 151,60 | |||
| 10 | 151,60 | |||
| 04.08.2025 | 12:21:10,186 | 10 | 151,60 | |
| 10 | 151,60 | |||
| 10 | 151,60 | |||
| 04.08.2025 | 12:20:39,324 | 21 | 151,50 | |
| 16 | 151,50 | |||
| 21 | 151,50 | |||
| 5 | 151,50 | |||
| 04.08.2025 | 12:20:24,892 | 34 | 151,48 | |
| 34 | 151,48 | |||
| 34 | 151,48 | |||
| 04.08.2025 | 12:19:38,711 | 16 | 151,48 | |
| 10 | 151,48 | |||
| 6 | 151,48 | |||
| 16 | 151,48 | |||
| 04.08.2025 | 12:17:03,865 | 300 | 151,28 | |
| 300 | 151,28 | |||
| 300 | 151,28 | |||
| 04.08.2025 | 12:16:57,068 | 5 | 151,28 | |
| 5 | 151,28 | |||
| 5 | 151,28 | |||
| 04.08.2025 | 12:12:42,569 | 3 | 151,32 | |
| 3 | 151,32 | |||
| 3 | 151,32 | |||
| 04.08.2025 | 12:11:57,550 | 33 | 151,26 | |
| 33 | 151,26 | |||
| 33 | 151,26 | |||
| 04.08.2025 | 12:11:32,581 | 20 | 151,26 | |
| 20 | 151,26 | |||
| 20 | 151,26 | |||
| 04.08.2025 | 12:10:35,242 | 3 | 151,20 | |
| 3 | 151,20 | |||
| 3 | 151,20 | |||
| 04.08.2025 | 12:09:17,573 | 30 | 151,30 | |
| 30 | 151,30 | |||
| 30 | 151,30 | |||
| 04.08.2025 | 12:07:17,006 | 15 | 151,26 | |
| 15 | 151,26 | |||
| 15 | 151,26 | |||
| 04.08.2025 | 12:07:04,491 | 31 | 151,24 | |
| 31 | 151,24 | |||
| 31 | 151,24 | |||
| 04.08.2025 | 12:06:52,383 | 34 | 151,24 | |
| 34 | 151,24 | |||
| 34 | 151,24 | |||
| 04.08.2025 | 12:06:27,727 | 5 | 151,24 | |
| 5 | 151,24 | |||
| 5 | 151,24 | |||
| 04.08.2025 | 12:03:04,861 | 25 | 151,18 | |
| 25 | 151,18 | |||
| 25 | 151,18 | |||
| 04.08.2025 | 12:02:57,238 | 4 | 151,08 | |
| 4 | 151,08 | |||
| 4 | 151,08 | |||
| 04.08.2025 | 12:02:56,222 | 1 | 151,20 | |
| 1 | 151,20 | |||
| 1 | 151,20 | |||
| 04.08.2025 | 12:02:37,092 | 200 | 151,16 | |
| 200 | 151,16 | |||
| 200 | 151,16 | |||
| 04.08.2025 | 12:02:25,675 | 50 | 151,22 | |
| 50 | 151,22 | |||
| 50 | 151,22 | |||
| 04.08.2025 | 12:01:22,783 | 17 | 151,02 | |
| 17 | 151,02 | |||
| 17 | 151,02 | |||
| 04.08.2025 | 12:01:13,247 | 10 | 151,14 | |
| 10 | 151,14 | |||
| 10 | 151,14 | |||
| 04.08.2025 | 11:59:36,229 | 40 | 151,16 | |
| 40 | 151,16 | |||
| 40 | 151,16 | |||
| 04.08.2025 | 11:58:44,192 | 58 | 151,08 | |
| 58 | 151,08 | |||
| 58 | 151,08 | |||
| 04.08.2025 | 11:57:55,901 | 1 | 151,06 | |
| 1 | 151,06 | |||
| 1 | 151,06 | |||
| 04.08.2025 | 11:57:35,478 | 10 | 151,18 | |
| 10 | 151,18 | |||
| 10 | 151,18 | |||
| 04.08.2025 | 11:57:11,224 | 1 | 151,18 | |
| 1 | 151,18 | |||
| 1 | 151,18 | |||
| 04.08.2025 | 11:56:42,636 | 60 | 151,06 | |
| 60 | 151,06 | |||
| 60 | 151,06 | |||
| 04.08.2025 | 11:56:31,708 | 35 | 151,20 | |
| 35 | 151,20 | |||
| 35 | 151,20 | |||
| 04.08.2025 | 11:55:29,119 | 4 | 151,16 | |
| 4 | 151,16 | |||
| 4 | 151,16 | |||
| 04.08.2025 | 11:55:23,405 | 8 | 151,04 | |
| 8 | 151,04 | |||
| 8 | 151,04 | |||
| 04.08.2025 | 11:55:06,015 | 13 | 151,20 | |
| 13 | 151,20 | |||
| 13 | 151,20 | |||
| 04.08.2025 | 11:54:58,388 | 100 | 151,04 | |
| 100 | 151,04 | |||
| 100 | 151,04 | |||
| 04.08.2025 | 11:54:58,020 | 200 | 151,04 | |
| 200 | 151,04 | |||
| 200 | 151,04 | |||
| 04.08.2025 | 11:54:43,989 | 200 | 151,04 | |
| 200 | 151,04 | |||
| 200 | 151,04 | |||
| 04.08.2025 | 11:53:44,867 | 50 | 151,20 | |
| 50 | 151,20 | |||
| 50 | 151,20 | |||
| 04.08.2025 | 11:53:34,971 | 5 | 151,04 | |
| 5 | 151,04 | |||
| 5 | 151,04 | |||
| 04.08.2025 | 11:52:35,718 | 1 | 151,20 | |
| 1 | 151,20 | |||
| 1 | 151,20 | |||
| 04.08.2025 | 11:52:16,408 | 7 | 151,08 | |
| 7 | 151,08 | |||
| 7 | 151,08 | |||
| 04.08.2025 | 11:52:13,261 | 1 | 151,20 | |
| 1 | 151,20 | |||
| 1 | 151,20 | |||
| 04.08.2025 | 11:52:01,823 | 3 | 151,20 | |
| 3 | 151,20 | |||
| 3 | 151,20 | |||
| 04.08.2025 | 11:50:29,024 | 75 | 151,06 | |
| 75 | 151,06 | |||
| 75 | 151,06 | |||
| 04.08.2025 | 11:49:49,405 | 2 | 151,10 | |
| 2 | 151,10 | |||
| 2 | 151,10 | |||
| 04.08.2025 | 11:48:31,341 | 60 | 151,12 | |
| 60 | 151,12 | |||
| 60 | 151,12 | |||
| 04.08.2025 | 11:47:39,349 | 5 | 151,02 | |
| 5 | 151,02 | |||
| 5 | 151,02 | |||
| 04.08.2025 | 11:47:25,920 | 10 | 151,06 | |
| 10 | 151,06 | |||
| 10 | 151,06 | |||
| 04.08.2025 | 11:47:21,454 | 10 | 151,02 | |
| 10 | 151,02 | |||
| 10 | 151,02 | |||
| 04.08.2025 | 11:46:36,781 | 27 | 151,14 | |
| 27 | 151,14 | |||
| 27 | 151,14 | |||
| 04.08.2025 | 11:46:23,349 | 34 | 151,16 | |
| 34 | 151,16 | |||
| 34 | 151,16 | |||
| 04.08.2025 | 11:45:26,186 | 150 | 151,12 | |
| 150 | 151,12 | |||
| 150 | 151,12 | |||
| 04.08.2025 | 11:45:24,525 | 25 | 151,24 | |
| 25 | 151,24 | |||
| 25 | 151,24 | |||
| 04.08.2025 | 11:45:02,872 | 200 | 151,20 | |
| 200 | 151,20 | |||
| 200 | 151,20 | |||
| 04.08.2025 | 11:44:18,214 | 20 | 151,12 | |
| 20 | 151,12 | |||
| 20 | 151,12 | |||
| 04.08.2025 | 11:43:15,589 | 5 | 151,00 | |
| 5 | 151,00 | |||
| 5 | 151,00 | |||
| 04.08.2025 | 11:42:30,851 | 33 | 151,00 | |
| 33 | 151,00 | |||
| 33 | 151,00 | |||
| 04.08.2025 | 11:42:19,849 | 1 | 150,94 | |
| 1 | 150,94 | |||
| 1 | 150,94 | |||
| 04.08.2025 | 11:42:07,077 | 2 | 150,94 | |
| 2 | 150,94 | |||
| 2 | 150,94 | |||
| 04.08.2025 | 11:41:53,561 | 45 | 150,98 | |
| 45 | 150,98 | |||
| 45 | 150,98 | |||
| 04.08.2025 | 11:41:32,556 | 4 | 151,00 | |
| 4 | 151,00 | |||
| 4 | 151,00 | |||
| 04.08.2025 | 11:40:54,900 | 25 | 151,00 | |
| 25 | 151,00 | |||
| 25 | 151,00 | |||
| 04.08.2025 | 11:40:08,905 | 25 | 151,02 | |
| 25 | 151,02 | |||
| 25 | 151,02 | |||
| 04.08.2025 | 11:38:17,845 | 1 | 150,92 | |
| 1 | 150,92 | |||
| 1 | 150,92 | |||
| 04.08.2025 | 11:37:05,308 | 20 | 151,00 | |
| 20 | 151,00 | |||
| 20 | 151,00 | |||
| 04.08.2025 | 11:35:29,245 | 2 | 150,94 | |
| 2 | 150,94 | |||
| 2 | 150,94 | |||
| 04.08.2025 | 11:34:43,070 | 1 | 151,02 | |
| 1 | 151,02 | |||
| 1 | 151,02 | |||
| 04.08.2025 | 11:33:29,586 | 30 | 150,88 | |
| 30 | 150,88 | |||
| 30 | 150,88 | |||
| 04.08.2025 | 11:33:25,288 | 1 | 150,88 | |
| 1 | 150,88 | |||
| 1 | 150,88 | |||
| 04.08.2025 | 11:31:22,752 | 1 | 151,04 | |
| 1 | 151,04 | |||
| 1 | 151,04 | |||
| 04.08.2025 | 11:31:20,276 | 100 | 151,04 | |
| 100 | 151,04 | |||
| 100 | 151,04 | |||
| 04.08.2025 | 11:31:15,076 | 80 | 150,90 | |
| 80 | 150,90 | |||
| 80 | 150,90 | |||
| 04.08.2025 | 11:30:30,945 | 5 | 150,96 | |
| 5 | 150,96 | |||
| 5 | 150,96 | |||
| 04.08.2025 | 11:30:14,611 | 3 | 150,86 | |
| 3 | 150,86 | |||
| 3 | 150,86 | |||
| 04.08.2025 | 11:26:55,330 | 100 | 150,96 | |
| 100 | 150,96 | |||
| 100 | 150,96 | |||
| 04.08.2025 | 11:25:27,115 | 20 | 151,06 | |
| 20 | 151,06 | |||
| 20 | 151,06 | |||
| 04.08.2025 | 11:25:14,738 | 15 | 151,06 | |
| 15 | 151,06 | |||
| 15 | 151,06 | |||
| 04.08.2025 | 11:25:01,119 | 3 | 151,06 | |
| 3 | 151,06 | |||
| 3 | 151,06 | |||
| 04.08.2025 | 11:24:02,756 | 50 | 150,96 | |
| 50 | 150,96 | |||
| 50 | 150,96 | |||
| 04.08.2025 | 11:21:57,191 | 27 | 151,00 | |
| 27 | 151,00 | |||
| 27 | 151,00 | |||
| 04.08.2025 | 11:20:22,925 | 4 | 151,06 | |
| 4 | 151,06 | |||
| 4 | 151,06 | |||
| 04.08.2025 | 11:19:56,909 | 34 | 151,02 | |
| 34 | 151,02 | |||
| 34 | 151,02 | |||
| 04.08.2025 | 11:17:58,585 | 7 | 151,06 | |
| 7 | 151,06 | |||
| 7 | 151,06 | |||
| 04.08.2025 | 11:16:46,243 | 25 | 151,06 | |
| 25 | 151,06 | |||
| 25 | 151,06 | |||
| 04.08.2025 | 11:16:07,687 | 6 | 151,10 | |
| 6 | 151,10 | |||
| 6 | 151,10 | |||
| 04.08.2025 | 11:15:40,485 | 34 | 151,06 | |
| 34 | 151,06 | |||
| 34 | 151,06 | |||
| 04.08.2025 | 11:14:48,418 | 25 | 151,06 | |
| 25 | 151,06 | |||
| 25 | 151,06 | |||
| 04.08.2025 | 11:14:42,496 | 7 | 151,12 | |
| 7 | 151,12 | |||
| 7 | 151,12 | |||
| 04.08.2025 | 11:13:43,585 | 5 | 151,10 | |
| 5 | 151,10 | |||
| 5 | 151,10 | |||
| 04.08.2025 | 11:08:50,158 | 10 | 151,14 | |
| 10 | 151,14 | |||
| 10 | 151,14 | |||
| 04.08.2025 | 11:08:36,561 | 27 | 151,14 | |
| 27 | 151,14 | |||
| 27 | 151,14 | |||
| 04.08.2025 | 11:08:32,405 | 20 | 151,14 | |
| 20 | 151,14 | |||
| 20 | 151,14 | |||
| 04.08.2025 | 11:07:08,835 | 12 | 151,16 | |
| 12 | 151,16 | |||
| 12 | 151,16 | |||
| 04.08.2025 | 11:06:46,848 | 20 | 151,10 | |
| 20 | 151,10 | |||
| 20 | 151,10 | |||
| 04.08.2025 | 11:06:34,636 | 40 | 151,18 | |
| 40 | 151,18 | |||
| 40 | 151,18 | |||
| 04.08.2025 | 11:06:30,320 | 4 | 151,10 | |
| 4 | 151,10 | |||
| 4 | 151,10 | |||
| 04.08.2025 | 11:06:08,921 | 3 | 151,10 | |
| 3 | 151,10 | |||
| 3 | 151,10 | |||
| 04.08.2025 | 11:06:01,065 | 10 | 151,22 | |
| 10 | 151,22 | |||
| 10 | 151,22 | |||
| 04.08.2025 | 11:04:49,546 | 70 | 151,20 | |
| 70 | 151,20 | |||
| 70 | 151,20 | |||
| 04.08.2025 | 11:04:19,928 | 32 | 151,22 | |
| 32 | 151,22 | |||
| 32 | 151,22 | |||
| 04.08.2025 | 11:04:12,125 | 8 | 151,22 | |
| 8 | 151,22 | |||
| 8 | 151,22 | |||
| 04.08.2025 | 11:03:34,346 | 2 | 151,12 | |
| 2 | 151,12 | |||
| 2 | 151,12 | |||
| 04.08.2025 | 11:03:24,613 | 30 | 151,12 | |
| 30 | 151,12 | |||
| 5 | 151,12 | |||
| 25 | 151,12 | |||
| 04.08.2025 | 11:02:03,583 | 34 | 151,10 | |
| 34 | 151,10 | |||
| 34 | 151,10 | |||
| 04.08.2025 | 11:01:48,025 | 34 | 151,10 | |
| 34 | 151,10 | |||
| 34 | 151,10 | |||
| 04.08.2025 | 11:01:44,678 | 15 | 151,10 | |
| 15 | 151,10 | |||
| 15 | 151,10 | |||
| 04.08.2025 | 11:00:28,792 | 401 | 150,96 | |
| 1 | 150,96 | |||
| 269 | 150,96 | |||
| 400 | 150,96 | |||
| 32 | 150,96 | |||
| 100 | 150,96 | |||
| 04.08.2025 | 10:58:57,701 | 34 | 151,10 | |
| 34 | 151,10 | |||
| 34 | 151,10 | |||
| 04.08.2025 | 10:57:37,995 | 25 | 151,10 | |
| 25 | 151,10 | |||
| 25 | 151,10 | |||
| 04.08.2025 | 10:57:27,186 | 16 | 151,10 | |
| 16 | 151,10 | |||
| 16 | 151,10 | |||
| 04.08.2025 | 10:56:49,490 | 34 | 151,10 | |
| 34 | 151,10 | |||
| 34 | 151,10 | |||
| 04.08.2025 | 10:56:21,562 | 100 | 151,04 | |
| 100 | 151,04 | |||
| 100 | 151,04 | |||
| 04.08.2025 | 10:55:15,799 | 10 | 151,02 | |
| 10 | 151,02 | |||
| 10 | 151,02 | |||
| 04.08.2025 | 10:54:46,121 | 140 | 151,02 | |
| 140 | 151,02 | |||
| 140 | 151,02 | |||
| 04.08.2025 | 10:53:26,062 | 155 | 151,06 | |
| 155 | 151,06 | |||
| 155 | 151,06 | |||
| 04.08.2025 | 10:53:02,542 | 30 | 151,08 | |
| 30 | 151,08 | |||
| 30 | 151,08 | |||
| 04.08.2025 | 10:52:14,096 | 15 | 151,06 | |
| 15 | 151,06 | |||
| 15 | 151,06 | |||
| 04.08.2025 | 10:52:12,458 | 4 | 150,96 | |
| 4 | 150,96 | |||
| 4 | 150,96 | |||
| 04.08.2025 | 10:50:16,515 | 45 | 151,04 | |
| 40 | 151,04 | |||
| 5 | 151,04 | |||
| 45 | 151,04 | |||
| 04.08.2025 | 10:49:46,373 | 300 | 151,00 | |
| 300 | 151,00 | |||
| 300 | 151,00 | |||
| 04.08.2025 | 10:49:22,378 | 3 | 151,00 | |
| 3 | 151,00 | |||
| 3 | 151,00 | |||
| 04.08.2025 | 10:46:44,781 | 10 | 151,04 | |
| 10 | 151,04 | |||
| 10 | 151,04 | |||
| 04.08.2025 | 10:46:42,806 | 1 | 151,04 | |
| 1 | 151,04 | |||
| 1 | 151,04 | |||
| 04.08.2025 | 10:46:02,198 | 11 | 151,02 | |
| 11 | 151,02 | |||
| 11 | 151,02 | |||
| 04.08.2025 | 10:46:02,146 | 59 | 151,02 | |
| 59 | 151,02 | |||
| 25 | 151,02 | |||
| 34 | 151,02 | |||
| 04.08.2025 | 10:46:01,171 | 82 | 151,08 | |
| 82 | 151,08 | |||
| 82 | 151,08 | |||
| 04.08.2025 | 10:43:46,173 | 30 | 151,06 | |
| 30 | 151,06 | |||
| 30 | 151,06 | |||
| 04.08.2025 | 10:43:12,747 | 1 | 151,06 | |
| 1 | 151,06 | |||
| 1 | 151,06 | |||
| 04.08.2025 | 10:42:55,409 | 66 | 151,04 | |
| 66 | 151,04 | |||
| 66 | 151,04 | |||
| 04.08.2025 | 10:42:19,909 | 83 | 151,04 | |
| 83 | 151,04 | |||
| 83 | 151,04 | |||
| 04.08.2025 | 10:41:57,582 | 30 | 151,04 | |
| 30 | 151,04 | |||
| 30 | 151,04 | |||
| 04.08.2025 | 10:39:49,673 | 65 | 151,02 | |
| 65 | 151,02 | |||
| 65 | 151,02 | |||
| 04.08.2025 | 10:39:36,888 | 80 | 151,02 | |
| 80 | 151,02 | |||
| 80 | 151,02 | |||
| 04.08.2025 | 10:38:12,808 | 34 | 151,00 | |
| 34 | 151,00 | |||
| 34 | 151,00 | |||
| 04.08.2025 | 10:38:01,435 | 34 | 150,98 | |
| 34 | 150,98 | |||
| 34 | 150,98 | |||
| 04.08.2025 | 10:37:46,431 | 5 | 150,98 | |
| 5 | 150,98 | |||
| 5 | 150,98 | |||
| 04.08.2025 | 10:37:13,651 | 7 | 150,90 | |
| 7 | 150,90 | |||
| 7 | 150,90 | |||
| 04.08.2025 | 10:36:05,628 | 70 | 150,88 | |
| 70 | 150,88 | |||
| 70 | 150,88 | |||
| 04.08.2025 | 10:35:33,272 | 60 | 150,96 | |
| 60 | 150,96 | |||
| 60 | 150,96 | |||
| 04.08.2025 | 10:35:18,703 | 8 | 150,98 | |
| 8 | 150,98 | |||
| 8 | 150,98 | |||
| 04.08.2025 | 10:34:43,846 | 8 | 150,96 | |
| 8 | 150,96 | |||
| 8 | 150,96 | |||
| 04.08.2025 | 10:34:37,598 | 10 | 150,98 | |
| 10 | 150,98 | |||
| 10 | 150,98 | |||
| 04.08.2025 | 10:34:12,746 | 34 | 150,98 | |
| 34 | 150,98 | |||
| 34 | 150,98 | |||
| 04.08.2025 | 10:33:48,496 | 1 | 150,98 | |
| 1 | 150,98 | |||
| 1 | 150,98 | |||
| 04.08.2025 | 10:33:45,574 | 10 | 150,90 | |
| 10 | 150,90 | |||
| 10 | 150,90 | |||
| 04.08.2025 | 10:33:29,228 | 15 | 150,94 | |
| 15 | 150,94 | |||
| 15 | 150,94 | |||
| 04.08.2025 | 10:32:46,839 | 18 | 150,96 | |
| 18 | 150,96 | |||
| 18 | 150,96 | |||
| 04.08.2025 | 10:32:24,162 | 15 | 150,92 | |
| 15 | 150,92 | |||
| 15 | 150,92 | |||
| 04.08.2025 | 10:32:10,816 | 3 | 150,82 | |
| 3 | 150,82 | |||
| 3 | 150,82 | |||
| 04.08.2025 | 10:31:57,465 | 5 | 150,88 | |
| 5 | 150,88 | |||
| 5 | 150,88 | |||
| 04.08.2025 | 10:31:35,267 | 10 | 150,80 | |
| 10 | 150,80 | |||
| 10 | 150,80 | |||
| 04.08.2025 | 10:31:20,930 | 20 | 150,90 | |
| 20 | 150,90 | |||
| 20 | 150,90 | |||
| 04.08.2025 | 10:30:50,659 | 34 | 150,92 | |
| 34 | 150,92 | |||
| 34 | 150,92 | |||
| 04.08.2025 | 10:29:56,189 | 9 | 150,94 | |
| 9 | 150,94 | |||
| 9 | 150,94 | |||
| 04.08.2025 | 10:29:35,866 | 9 | 150,92 | |
| 9 | 150,92 | |||
| 9 | 150,92 | |||
| 04.08.2025 | 10:29:30,969 | 100 | 150,92 | |
| 100 | 150,92 | |||
| 100 | 150,92 | |||
| 04.08.2025 | 10:28:46,556 | 2 | 150,86 | |
| 2 | 150,86 | |||
| 2 | 150,86 | |||
| 04.08.2025 | 10:28:35,716 | 16 | 150,94 | |
| 16 | 150,94 | |||
| 16 | 150,94 | |||
| 04.08.2025 | 10:28:30,409 | 33 | 150,86 | |
| 33 | 150,86 | |||
| 33 | 150,86 | |||
| 04.08.2025 | 10:27:55,407 | 25 | 150,94 | |
| 25 | 150,94 | |||
| 25 | 150,94 | |||
| 04.08.2025 | 10:27:51,158 | 19 | 150,94 | |
| 19 | 150,94 | |||
| 19 | 150,94 | |||
| 04.08.2025 | 10:27:18,520 | 7 | 150,84 | |
| 7 | 150,84 | |||
| 7 | 150,84 | |||
| 04.08.2025 | 10:26:56,410 | 15 | 150,82 | |
| 15 | 150,82 | |||
| 15 | 150,82 | |||
| 04.08.2025 | 10:26:52,345 | 25 | 150,98 | |
| 25 | 150,98 | |||
| 25 | 150,98 | |||
| 04.08.2025 | 10:25:38,724 | 1 | 150,96 | |
| 1 | 150,96 | |||
| 1 | 150,96 | |||
| 04.08.2025 | 10:25:35,862 | 11 | 150,86 | |
| 11 | 150,86 | |||
| 11 | 150,86 | |||
| 04.08.2025 | 10:25:11,603 | 35 | 150,90 | |
| 35 | 150,90 | |||
| 35 | 150,90 | |||
| 04.08.2025 | 10:23:55,137 | 20 | 150,92 | |
| 20 | 150,92 | |||
| 20 | 150,92 | |||
| 04.08.2025 | 10:23:22,068 | 3 | 150,82 | |
| 3 | 150,82 | |||
| 3 | 150,82 | |||
| 04.08.2025 | 10:23:07,760 | 1 | 150,98 | |
| 1 | 150,98 | |||
| 1 | 150,98 | |||
| 04.08.2025 | 10:22:22,074 | 2 | 150,98 | |
| 2 | 150,98 | |||
| 2 | 150,98 | |||
| 04.08.2025 | 10:22:21,989 | 1 | 150,98 | |
| 1 | 150,98 | |||
| 1 | 150,98 | |||
| 04.08.2025 | 10:21:10,449 | 1 | 150,98 | |
| 1 | 150,98 | |||
| 1 | 150,98 | |||
| 04.08.2025 | 10:21:10,387 | 34 | 150,98 | |
| 34 | 150,98 | |||
| 34 | 150,98 | |||
| 04.08.2025 | 10:21:01,229 | 34 | 150,98 | |
| 34 | 150,98 | |||
| 34 | 150,98 | |||
| 04.08.2025 | 10:20:56,693 | 125 | 150,84 | |
| 125 | 150,84 | |||
| 125 | 150,84 | |||
| 04.08.2025 | 10:20:42,305 | 11 | 150,82 | |
| 11 | 150,82 | |||
| 11 | 150,82 | |||
| 04.08.2025 | 10:20:31,274 | 10 | 150,98 | |
| 10 | 150,98 | |||
| 10 | 150,98 | |||
| 04.08.2025 | 10:20:01,339 | 26 | 150,94 | |
| 26 | 150,94 | |||
| 26 | 150,94 | |||
| 04.08.2025 | 10:19:37,928 | 2 | 150,98 | |
| 2 | 150,98 | |||
| 2 | 150,98 | |||
| 04.08.2025 | 10:18:35,895 | 34 | 150,98 | |
| 34 | 150,98 | |||
| 34 | 150,98 | |||
| 04.08.2025 | 10:18:35,852 | 34 | 150,98 | |
| 34 | 150,98 | |||
| 34 | 150,98 | |||
| 04.08.2025 | 10:18:29,357 | 30 | 150,92 | |
| 30 | 150,92 | |||
| 30 | 150,92 | |||
| 04.08.2025 | 10:18:28,332 | 20 | 150,98 | |
| 20 | 150,98 | |||
| 20 | 150,98 | |||
| 04.08.2025 | 10:17:34,002 | 40 | 150,80 | |
| 40 | 150,80 | |||
| 40 | 150,80 | |||
| 04.08.2025 | 10:16:32,122 | 10 | 150,96 | |
| 10 | 150,96 | |||
| 10 | 150,96 | |||
| 04.08.2025 | 10:16:27,727 | 13 | 150,96 | |
| 13 | 150,96 | |||
| 13 | 150,96 | |||
| 04.08.2025 | 10:14:17,217 | 15 | 150,98 | |
| 15 | 150,98 | |||
| 15 | 150,98 | |||
| 04.08.2025 | 10:13:42,235 | 3 | 150,98 | |
| 3 | 150,98 | |||
| 3 | 150,98 | |||
| 04.08.2025 | 10:12:49,030 | 240 | 150,76 | |
| 150 | 150,76 | |||
| 240 | 150,76 | |||
| 90 | 150,76 | |||
| 04.08.2025 | 10:12:46,936 | 300 | 150,76 | |
| 300 | 150,76 | |||
| 100 | 150,76 | |||
| 200 | 150,76 | |||
| 04.08.2025 | 10:12:11,405 | 140 | 150,78 | |
| 140 | 150,78 | |||
| 140 | 150,78 | |||
| 04.08.2025 | 10:12:11,087 | 120 | 150,78 | |
| 120 | 150,78 | |||
| 120 | 150,78 | |||
| 04.08.2025 | 10:12:10,581 | 100 | 150,78 | |
| 100 | 150,78 | |||
| 100 | 150,78 | |||
| 04.08.2025 | 10:10:51,841 | 133 | 150,98 | |
| 133 | 150,98 | |||
| 133 | 150,98 | |||
| 04.08.2025 | 10:10:46,368 | 3 | 150,84 | |
| 3 | 150,84 | |||
| 3 | 150,84 | |||
| 04.08.2025 | 10:10:14,552 | 200 | 150,98 | |
| 200 | 150,98 | |||
| 200 | 150,98 | |||
| 04.08.2025 | 10:10:12,829 | 75 | 150,98 | |
| 75 | 150,98 | |||
| 75 | 150,98 | |||
| 04.08.2025 | 10:10:06,101 | 1 | 150,98 | |
| 1 | 150,98 | |||
| 1 | 150,98 | |||
| 04.08.2025 | 10:09:52,592 | 15 | 151,02 | |
| 15 | 151,02 | |||
| 15 | 151,02 | |||
| 04.08.2025 | 10:08:51,683 | 66 | 150,98 | |
| 66 | 150,98 | |||
| 66 | 150,98 | |||
| 04.08.2025 | 10:07:41,064 | 66 | 150,88 | |
| 66 | 150,88 | |||
| 66 | 150,88 | |||
| 04.08.2025 | 10:07:39,936 | 60 | 150,88 | |
| 60 | 150,88 | |||
| 60 | 150,88 | |||
| 04.08.2025 | 10:06:31,026 | 7 | 150,96 | |
| 7 | 150,96 | |||
| 7 | 150,96 | |||
| 04.08.2025 | 10:05:59,436 | 40 | 150,96 | |
| 40 | 150,96 | |||
| 40 | 150,96 | |||
| 04.08.2025 | 10:05:56,547 | 98 | 151,10 | |
| 98 | 151,10 | |||
| 98 | 151,10 | |||
| 04.08.2025 | 10:05:36,379 | 34 | 151,10 | |
| 34 | 151,10 | |||
| 34 | 151,10 | |||
| 04.08.2025 | 10:05:19,220 | 30 | 150,96 | |
| 30 | 150,96 | |||
| 30 | 150,96 | |||
| 04.08.2025 | 10:03:47,641 | 10 | 151,10 | |
| 10 | 151,10 | |||
| 10 | 151,10 | |||
| 04.08.2025 | 10:02:50,127 | 25 | 150,98 | |
| 25 | 150,98 | |||
| 25 | 150,98 | |||
| 04.08.2025 | 10:02:11,333 | 10 | 150,92 | |
| 10 | 150,92 | |||
| 10 | 150,92 | |||
| 04.08.2025 | 10:02:06,496 | 30 | 150,94 | |
| 30 | 150,94 | |||
| 30 | 150,94 | |||
| 04.08.2025 | 10:01:45,378 | 20 | 150,90 | |
| 20 | 150,90 | |||
| 20 | 150,90 | |||
| 04.08.2025 | 10:01:34,127 | 100 | 150,92 | |
| 100 | 150,92 | |||
| 100 | 150,92 | |||
| 04.08.2025 | 10:01:33,043 | 2 | 150,92 | |
| 2 | 150,92 | |||
| 2 | 150,92 | |||
| 04.08.2025 | 10:00:34,007 | 7 | 150,88 | |
| 7 | 150,88 | |||
| 7 | 150,88 | |||
| 04.08.2025 | 10:00:32,347 | 12 | 150,82 | |
| 12 | 150,82 | |||
| 12 | 150,82 | |||
| 04.08.2025 | 10:00:27,664 | 27 | 150,64 | |
| 27 | 150,64 | |||
| 27 | 150,64 | |||
| 04.08.2025 | 10:00:27,595 | 40 | 150,64 | |
| 40 | 150,64 | |||
| 40 | 150,64 | |||
| 04.08.2025 | 10:00:02,443 | 20 | 150,80 | |
| 20 | 150,80 | |||
| 20 | 150,80 | |||
| 04.08.2025 | 10:00:01,414 | 34 | 150,82 | |
| 34 | 150,82 | |||
| 34 | 150,82 | |||
| 04.08.2025 | 10:00:00,756 | 34 | 150,82 | |
| 34 | 150,82 | |||
| 34 | 150,82 | |||
| 04.08.2025 | 09:59:44,522 | 8 | 150,88 | |
| 8 | 150,88 | |||
| 8 | 150,88 | |||
| 04.08.2025 | 09:58:39,719 | 2 | 150,90 | |
| 2 | 150,90 | |||
| 2 | 150,90 | |||
| 04.08.2025 | 09:58:02,414 | 30 | 151,06 | |
| 30 | 151,06 | |||
| 30 | 151,06 | |||
| 04.08.2025 | 09:57:34,315 | 91 | 151,00 | |
| 16 | 151,00 | |||
| 15 | 151,00 | |||
| 91 | 151,00 | |||
| 60 | 151,00 | |||
| 04.08.2025 | 09:57:29,361 | 5 | 151,02 | |
| 5 | 151,02 | |||
| 5 | 151,02 | |||
| 04.08.2025 | 09:57:27,025 | 20 | 151,04 | |
| 20 | 151,04 | |||
| 20 | 151,04 | |||
| 04.08.2025 | 09:56:50,354 | 200 | 151,02 | |
| 200 | 151,02 | |||
| 200 | 151,02 | |||
| 04.08.2025 | 09:56:18,658 | 5 | 151,08 | |
| 5 | 151,08 | |||
| 5 | 151,08 | |||
| 04.08.2025 | 09:56:02,272 | 80 | 151,02 | |
| 80 | 151,02 | |||
| 80 | 151,02 | |||
| 04.08.2025 | 09:55:57,852 | 1 | 151,08 | |
| 1 | 151,08 | |||
| 1 | 151,08 | |||
| 04.08.2025 | 09:55:56,182 | 73 | 151,08 | |
| 73 | 151,08 | |||
| 73 | 151,08 | |||
| 04.08.2025 | 09:55:43,761 | 1 | 151,08 | |
| 1 | 151,08 | |||
| 1 | 151,08 | |||
| 04.08.2025 | 09:55:33,969 | 77 | 151,06 | |
| 77 | 151,06 | |||
| 77 | 151,06 | |||
| 04.08.2025 | 09:55:14,647 | 10 | 151,08 | |
| 10 | 151,08 | |||
| 10 | 151,08 | |||
| 04.08.2025 | 09:54:49,613 | 66 | 151,06 | |
| 66 | 151,06 | |||
| 66 | 151,06 | |||
| 04.08.2025 | 09:54:39,249 | 200 | 151,06 | |
| 200 | 151,06 | |||
| 200 | 151,06 | |||
| 04.08.2025 | 09:53:11,706 | 200 | 151,06 | |
| 200 | 151,06 | |||
| 200 | 151,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 13:29:50
Letzte Aktualisierung:
04.08.2025 @ 13:29:50