Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1813
1626
196,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 17:15:44,663 | 10 | 196,08 | |
| 10 | 196,08 | |||
| 10 | 196,08 | |||
| 28.10.2025 | 17:15:30,154 | 11 | 196,00 | |
| 11 | 196,00 | |||
| 11 | 196,00 | |||
| 28.10.2025 | 17:15:12,497 | 40 | 196,06 | |
| 40 | 196,06 | |||
| 40 | 196,06 | |||
| 28.10.2025 | 17:14:16,953 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 28.10.2025 | 17:14:12,500 | 55 | 196,02 | |
| 55 | 196,02 | |||
| 55 | 196,02 | |||
| 28.10.2025 | 17:13:30,303 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 28.10.2025 | 17:13:28,836 | 3 | 196,02 | |
| 3 | 196,02 | |||
| 3 | 196,02 | |||
| 28.10.2025 | 17:13:27,954 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 28.10.2025 | 17:12:54,479 | 14 | 196,16 | |
| 14 | 196,16 | |||
| 14 | 196,16 | |||
| 28.10.2025 | 17:12:52,422 | 10 | 196,18 | |
| 10 | 196,18 | |||
| 10 | 196,18 | |||
| 28.10.2025 | 17:12:35,338 | 100 | 196,20 | |
| 100 | 196,20 | |||
| 100 | 196,20 | |||
| 28.10.2025 | 17:12:21,052 | 72 | 196,20 | |
| 72 | 196,20 | |||
| 72 | 196,20 | |||
| 28.10.2025 | 17:11:58,016 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 28.10.2025 | 17:11:46,204 | 31 | 196,22 | |
| 31 | 196,22 | |||
| 31 | 196,22 | |||
| 28.10.2025 | 17:11:26,868 | 22 | 196,16 | |
| 22 | 196,16 | |||
| 22 | 196,16 | |||
| 28.10.2025 | 17:11:16,136 | 10 | 196,22 | |
| 10 | 196,22 | |||
| 10 | 196,22 | |||
| 28.10.2025 | 17:10:38,627 | 5 | 196,30 | |
| 5 | 196,30 | |||
| 5 | 196,30 | |||
| 28.10.2025 | 17:10:23,027 | 31 | 196,38 | |
| 31 | 196,38 | |||
| 31 | 196,38 | |||
| 28.10.2025 | 17:10:03,058 | 2 | 196,44 | |
| 2 | 196,44 | |||
| 2 | 196,44 | |||
| 28.10.2025 | 17:10:01,102 | 2 | 196,36 | |
| 2 | 196,36 | |||
| 2 | 196,36 | |||
| 28.10.2025 | 17:09:52,646 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 28.10.2025 | 17:09:40,209 | 6 | 196,30 | |
| 6 | 196,30 | |||
| 6 | 196,30 | |||
| 28.10.2025 | 17:09:39,699 | 65 | 196,34 | |
| 65 | 196,34 | |||
| 65 | 196,34 | |||
| 28.10.2025 | 17:09:29,688 | 30 | 196,34 | |
| 30 | 196,34 | |||
| 30 | 196,34 | |||
| 28.10.2025 | 17:09:10,194 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 28.10.2025 | 17:08:54,458 | 122 | 196,40 | |
| 122 | 196,40 | |||
| 122 | 196,40 | |||
| 28.10.2025 | 17:08:40,516 | 10 | 196,34 | |
| 10 | 196,34 | |||
| 10 | 196,34 | |||
| 28.10.2025 | 17:08:23,518 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 28.10.2025 | 17:07:59,755 | 3 | 196,48 | |
| 3 | 196,48 | |||
| 3 | 196,48 | |||
| 28.10.2025 | 17:07:38,242 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 28.10.2025 | 17:07:36,672 | 1 200 | 196,44 | |
| 1 200 | 196,44 | |||
| 1 200 | 196,44 | |||
| 28.10.2025 | 17:06:03,169 | 1 500 | 196,36 | |
| 1 500 | 196,36 | |||
| 1 500 | 196,36 | |||
| 28.10.2025 | 17:05:59,888 | 50 | 196,26 | |
| 50 | 196,26 | |||
| 50 | 196,26 | |||
| 28.10.2025 | 17:05:37,324 | 12 | 196,16 | |
| 12 | 196,16 | |||
| 12 | 196,16 | |||
| 28.10.2025 | 17:05:24,312 | 100 | 195,92 | |
| 100 | 195,92 | |||
| 100 | 195,92 | |||
| 28.10.2025 | 17:05:20,130 | 10 | 195,94 | |
| 10 | 195,94 | |||
| 10 | 195,94 | |||
| 28.10.2025 | 17:04:45,642 | 459 | 195,96 | |
| 459 | 195,96 | |||
| 459 | 195,96 | |||
| 28.10.2025 | 17:04:38,260 | 5 | 196,00 | |
| 5 | 196,00 | |||
| 5 | 196,00 | |||
| 28.10.2025 | 17:04:24,541 | 51 | 196,02 | |
| 51 | 196,02 | |||
| 51 | 196,02 | |||
| 28.10.2025 | 17:03:36,163 | 3 | 196,10 | |
| 3 | 196,10 | |||
| 3 | 196,10 | |||
| 28.10.2025 | 17:03:14,909 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 28.10.2025 | 17:02:55,141 | 353 | 196,00 | |
| 353 | 196,00 | |||
| 221 | 196,00 | |||
| 100 | 196,00 | |||
| 22 | 196,00 | |||
| 10 | 196,00 | |||
| 28.10.2025 | 17:01:39,180 | 346 | 195,80 | |
| 300 | 195,80 | |||
| 46 | 195,80 | |||
| 346 | 195,80 | |||
| 28.10.2025 | 17:01:22,897 | 1 700 | 195,80 | |
| 1 700 | 195,80 | |||
| 1 700 | 195,80 | |||
| 28.10.2025 | 17:00:41,283 | 25 | 195,70 | |
| 25 | 195,70 | |||
| 25 | 195,70 | |||
| 28.10.2025 | 17:00:37,813 | 100 | 195,72 | |
| 100 | 195,72 | |||
| 100 | 195,72 | |||
| 28.10.2025 | 17:00:36,548 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 28.10.2025 | 17:00:26,259 | 5 | 195,68 | |
| 5 | 195,68 | |||
| 5 | 195,68 | |||
| 28.10.2025 | 17:00:12,733 | 50 | 195,66 | |
| 50 | 195,66 | |||
| 50 | 195,66 | |||
| 28.10.2025 | 17:00:12,197 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 28.10.2025 | 16:59:59,148 | 61 | 195,64 | |
| 61 | 195,64 | |||
| 61 | 195,64 | |||
| 28.10.2025 | 16:59:32,273 | 15 | 195,50 | |
| 15 | 195,50 | |||
| 15 | 195,50 | |||
| 28.10.2025 | 16:59:31,338 | 15 | 195,54 | |
| 15 | 195,54 | |||
| 15 | 195,54 | |||
| 28.10.2025 | 16:59:31,217 | 40 | 195,50 | |
| 40 | 195,50 | |||
| 40 | 195,50 | |||
| 28.10.2025 | 16:58:42,754 | 2 | 195,48 | |
| 2 | 195,48 | |||
| 2 | 195,48 | |||
| 28.10.2025 | 16:58:16,801 | 1 318 | 195,40 | |
| 1 318 | 195,40 | |||
| 1 318 | 195,40 | |||
| 28.10.2025 | 16:58:10,735 | 3 | 195,38 | |
| 3 | 195,38 | |||
| 3 | 195,38 | |||
| 28.10.2025 | 16:57:14,999 | 14 | 195,36 | |
| 14 | 195,36 | |||
| 14 | 195,36 | |||
| 28.10.2025 | 16:56:50,488 | 7 | 195,32 | |
| 7 | 195,32 | |||
| 7 | 195,32 | |||
| 28.10.2025 | 16:55:26,297 | 19 | 195,36 | |
| 19 | 195,36 | |||
| 19 | 195,36 | |||
| 28.10.2025 | 16:55:24,439 | 20 | 195,32 | |
| 20 | 195,32 | |||
| 20 | 195,32 | |||
| 28.10.2025 | 16:54:45,351 | 25 | 195,42 | |
| 25 | 195,42 | |||
| 25 | 195,42 | |||
| 28.10.2025 | 16:54:02,832 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 28.10.2025 | 16:53:43,814 | 32 | 195,20 | |
| 32 | 195,20 | |||
| 32 | 195,20 | |||
| 28.10.2025 | 16:53:35,642 | 8 | 195,24 | |
| 8 | 195,24 | |||
| 8 | 195,24 | |||
| 28.10.2025 | 16:51:45,991 | 200 | 195,06 | |
| 200 | 195,06 | |||
| 200 | 195,06 | |||
| 28.10.2025 | 16:51:45,716 | 32 | 195,06 | |
| 32 | 195,06 | |||
| 32 | 195,06 | |||
| 28.10.2025 | 16:51:29,534 | 20 | 195,04 | |
| 20 | 195,04 | |||
| 20 | 195,04 | |||
| 28.10.2025 | 16:50:01,913 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 28.10.2025 | 16:49:57,117 | 3 | 195,00 | |
| 3 | 195,00 | |||
| 3 | 195,00 | |||
| 28.10.2025 | 16:49:27,459 | 2 | 195,02 | |
| 2 | 195,02 | |||
| 2 | 195,02 | |||
| 28.10.2025 | 16:49:23,807 | 30 | 195,02 | |
| 30 | 195,02 | |||
| 30 | 195,02 | |||
| 28.10.2025 | 16:49:02,824 | 24 | 194,92 | |
| 24 | 194,92 | |||
| 4 | 194,92 | |||
| 20 | 194,92 | |||
| 28.10.2025 | 16:48:33,137 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 28.10.2025 | 16:47:43,083 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 28.10.2025 | 16:47:37,358 | 17 | 195,00 | |
| 17 | 195,00 | |||
| 17 | 195,00 | |||
| 28.10.2025 | 16:46:43,106 | 100 | 194,86 | |
| 100 | 194,86 | |||
| 100 | 194,86 | |||
| 28.10.2025 | 16:45:33,817 | 20 | 194,90 | |
| 20 | 194,90 | |||
| 20 | 194,90 | |||
| 28.10.2025 | 16:45:22,942 | 80 | 194,84 | |
| 80 | 194,84 | |||
| 80 | 194,84 | |||
| 28.10.2025 | 16:45:21,069 | 7 | 194,88 | |
| 7 | 194,88 | |||
| 7 | 194,88 | |||
| 28.10.2025 | 16:44:45,014 | 20 | 195,02 | |
| 20 | 195,02 | |||
| 20 | 195,02 | |||
| 28.10.2025 | 16:44:44,323 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 28.10.2025 | 16:44:42,527 | 41 | 195,02 | |
| 41 | 195,02 | |||
| 41 | 195,02 | |||
| 28.10.2025 | 16:43:48,064 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 28.10.2025 | 16:43:39,462 | 20 | 194,98 | |
| 20 | 194,98 | |||
| 20 | 194,98 | |||
| 28.10.2025 | 16:42:36,444 | 55 | 194,90 | |
| 55 | 194,90 | |||
| 55 | 194,90 | |||
| 28.10.2025 | 16:41:18,992 | 11 | 194,84 | |
| 11 | 194,84 | |||
| 11 | 194,84 | |||
| 28.10.2025 | 16:41:17,469 | 10 | 194,82 | |
| 10 | 194,82 | |||
| 10 | 194,82 | |||
| 28.10.2025 | 16:40:45,392 | 20 | 194,92 | |
| 20 | 194,92 | |||
| 20 | 194,92 | |||
| 28.10.2025 | 16:40:24,691 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 28.10.2025 | 16:39:57,021 | 6 | 194,98 | |
| 6 | 194,98 | |||
| 6 | 194,98 | |||
| 28.10.2025 | 16:39:30,504 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 28.10.2025 | 16:39:14,076 | 20 | 194,96 | |
| 20 | 194,96 | |||
| 20 | 194,96 | |||
| 28.10.2025 | 16:39:02,903 | 10 | 194,86 | |
| 10 | 194,86 | |||
| 10 | 194,86 | |||
| 28.10.2025 | 16:38:49,551 | 2 | 195,00 | |
| 2 | 195,00 | |||
| 2 | 195,00 | |||
| 28.10.2025 | 16:38:42,621 | 6 | 194,94 | |
| 6 | 194,94 | |||
| 6 | 194,94 | |||
| 28.10.2025 | 16:38:19,509 | 767 | 195,04 | |
| 767 | 195,04 | |||
| 767 | 195,04 | |||
| 28.10.2025 | 16:38:14,586 | 5 | 195,04 | |
| 5 | 195,04 | |||
| 5 | 195,04 | |||
| 28.10.2025 | 16:37:56,931 | 15 | 195,08 | |
| 15 | 195,08 | |||
| 15 | 195,08 | |||
| 28.10.2025 | 16:36:49,549 | 21 | 195,02 | |
| 21 | 195,02 | |||
| 21 | 195,02 | |||
| 28.10.2025 | 16:36:20,706 | 308 | 195,00 | |
| 308 | 195,00 | |||
| 308 | 195,00 | |||
| 28.10.2025 | 16:36:19,276 | 5 | 195,04 | |
| 5 | 195,04 | |||
| 5 | 195,04 | |||
| 28.10.2025 | 16:36:16,369 | 15 | 195,04 | |
| 5 | 195,04 | |||
| 15 | 195,04 | |||
| 10 | 195,04 | |||
| 28.10.2025 | 16:35:32,436 | 1 368 | 194,90 | |
| 1 318 | 194,90 | |||
| 50 | 194,90 | |||
| 1 368 | 194,90 | |||
| 28.10.2025 | 16:35:20,841 | 512 | 195,04 | |
| 512 | 195,04 | |||
| 512 | 195,04 | |||
| 28.10.2025 | 16:33:59,164 | 150 | 195,04 | |
| 150 | 195,04 | |||
| 150 | 195,04 | |||
| 28.10.2025 | 16:33:37,015 | 3 | 195,06 | |
| 3 | 195,06 | |||
| 3 | 195,06 | |||
| 28.10.2025 | 16:33:35,534 | 51 | 195,06 | |
| 51 | 195,06 | |||
| 51 | 195,06 | |||
| 28.10.2025 | 16:33:10,186 | 10 | 195,12 | |
| 10 | 195,12 | |||
| 10 | 195,12 | |||
| 28.10.2025 | 16:33:08,532 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 28.10.2025 | 16:32:44,277 | 20 | 195,04 | |
| 20 | 195,04 | |||
| 20 | 195,04 | |||
| 28.10.2025 | 16:32:39,716 | 20 | 195,00 | |
| 20 | 195,00 | |||
| 20 | 195,00 | |||
| 28.10.2025 | 16:32:30,186 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 28.10.2025 | 16:32:27,080 | 16 | 195,02 | |
| 16 | 195,02 | |||
| 16 | 195,02 | |||
| 28.10.2025 | 16:32:19,589 | 660 | 195,04 | |
| 660 | 195,04 | |||
| 660 | 195,04 | |||
| 28.10.2025 | 16:32:16,211 | 15 | 195,02 | |
| 15 | 195,02 | |||
| 15 | 195,02 | |||
| 28.10.2025 | 16:31:09,383 | 50 | 195,08 | |
| 50 | 195,08 | |||
| 50 | 195,08 | |||
| 28.10.2025 | 16:30:54,210 | 40 | 195,06 | |
| 40 | 195,06 | |||
| 40 | 195,06 | |||
| 28.10.2025 | 16:30:20,155 | 12 | 195,14 | |
| 12 | 195,14 | |||
| 12 | 195,14 | |||
| 28.10.2025 | 16:30:05,720 | 100 | 195,16 | |
| 100 | 195,16 | |||
| 100 | 195,16 | |||
| 28.10.2025 | 16:28:32,734 | 10 | 195,24 | |
| 10 | 195,24 | |||
| 10 | 195,24 | |||
| 28.10.2025 | 16:28:10,560 | 2 | 195,26 | |
| 2 | 195,26 | |||
| 2 | 195,26 | |||
| 28.10.2025 | 16:27:49,947 | 27 | 195,22 | |
| 27 | 195,22 | |||
| 27 | 195,22 | |||
| 28.10.2025 | 16:27:21,722 | 21 | 195,18 | |
| 21 | 195,18 | |||
| 21 | 195,18 | |||
| 28.10.2025 | 16:26:42,306 | 4 | 195,22 | |
| 4 | 195,22 | |||
| 4 | 195,22 | |||
| 28.10.2025 | 16:26:29,770 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 28.10.2025 | 16:26:15,816 | 17 | 195,26 | |
| 17 | 195,26 | |||
| 17 | 195,26 | |||
| 28.10.2025 | 16:26:08,969 | 5 | 195,28 | |
| 5 | 195,28 | |||
| 5 | 195,28 | |||
| 28.10.2025 | 16:25:32,445 | 125 | 195,18 | |
| 125 | 195,18 | |||
| 125 | 195,18 | |||
| 28.10.2025 | 16:25:27,117 | 50 | 195,22 | |
| 50 | 195,22 | |||
| 50 | 195,22 | |||
| 28.10.2025 | 16:25:26,016 | 9 | 195,16 | |
| 9 | 195,16 | |||
| 9 | 195,16 | |||
| 28.10.2025 | 16:24:55,497 | 27 | 195,20 | |
| 27 | 195,20 | |||
| 27 | 195,20 | |||
| 28.10.2025 | 16:24:53,807 | 19 | 195,16 | |
| 19 | 195,16 | |||
| 19 | 195,16 | |||
| 28.10.2025 | 16:24:47,336 | 10 | 195,26 | |
| 10 | 195,26 | |||
| 10 | 195,26 | |||
| 28.10.2025 | 16:24:17,675 | 30 | 195,22 | |
| 30 | 195,22 | |||
| 30 | 195,22 | |||
| 28.10.2025 | 16:23:52,631 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 28.10.2025 | 16:23:05,939 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 28.10.2025 | 16:22:40,643 | 10 | 195,30 | |
| 10 | 195,30 | |||
| 10 | 195,30 | |||
| 28.10.2025 | 16:22:33,738 | 3 | 195,32 | |
| 3 | 195,32 | |||
| 3 | 195,32 | |||
| 28.10.2025 | 16:22:28,510 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 28.10.2025 | 16:22:10,291 | 5 | 195,34 | |
| 5 | 195,34 | |||
| 5 | 195,34 | |||
| 28.10.2025 | 16:21:56,185 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 28.10.2025 | 16:21:37,425 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 28.10.2025 | 16:20:42,373 | 2 | 195,30 | |
| 2 | 195,30 | |||
| 2 | 195,30 | |||
| 28.10.2025 | 16:18:28,959 | 12 | 195,40 | |
| 12 | 195,40 | |||
| 12 | 195,40 | |||
| 28.10.2025 | 16:18:10,129 | 6 | 195,36 | |
| 6 | 195,36 | |||
| 6 | 195,36 | |||
| 28.10.2025 | 16:17:54,303 | 5 | 195,38 | |
| 5 | 195,38 | |||
| 5 | 195,38 | |||
| 28.10.2025 | 16:17:48,677 | 7 | 195,38 | |
| 7 | 195,38 | |||
| 7 | 195,38 | |||
| 28.10.2025 | 16:16:48,562 | 6 | 195,32 | |
| 6 | 195,32 | |||
| 6 | 195,32 | |||
| 28.10.2025 | 16:16:41,817 | 25 | 195,32 | |
| 25 | 195,32 | |||
| 25 | 195,32 | |||
| 28.10.2025 | 16:16:41,475 | 5 | 195,28 | |
| 5 | 195,28 | |||
| 5 | 195,28 | |||
| 28.10.2025 | 16:16:36,947 | 6 | 195,30 | |
| 6 | 195,30 | |||
| 6 | 195,30 | |||
| 28.10.2025 | 16:16:29,178 | 18 | 195,30 | |
| 18 | 195,30 | |||
| 18 | 195,30 | |||
| 28.10.2025 | 16:16:07,094 | 10 | 195,26 | |
| 10 | 195,26 | |||
| 10 | 195,26 | |||
| 28.10.2025 | 16:14:47,679 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 28.10.2025 | 16:14:28,662 | 5 | 195,28 | |
| 5 | 195,28 | |||
| 5 | 195,28 | |||
| 28.10.2025 | 16:14:09,455 | 50 | 195,20 | |
| 50 | 195,20 | |||
| 50 | 195,20 | |||
| 28.10.2025 | 16:13:11,222 | 23 | 195,12 | |
| 23 | 195,12 | |||
| 23 | 195,12 | |||
| 28.10.2025 | 16:13:06,155 | 3 | 195,04 | |
| 3 | 195,04 | |||
| 3 | 195,04 | |||
| 28.10.2025 | 16:12:58,464 | 1 316 | 195,08 | |
| 1 316 | 195,08 | |||
| 1 316 | 195,08 | |||
| 28.10.2025 | 16:12:50,968 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 28.10.2025 | 16:11:55,337 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 28.10.2025 | 16:11:45,243 | 12 | 195,02 | |
| 12 | 195,02 | |||
| 12 | 195,02 | |||
| 28.10.2025 | 16:11:39,956 | 80 | 195,02 | |
| 80 | 195,02 | |||
| 80 | 195,02 | |||
| 28.10.2025 | 16:11:32,479 | 4 | 195,04 | |
| 4 | 195,04 | |||
| 4 | 195,04 | |||
| 28.10.2025 | 16:11:22,972 | 5 | 195,04 | |
| 5 | 195,04 | |||
| 5 | 195,04 | |||
| 28.10.2025 | 16:11:22,844 | 25 | 195,04 | |
| 25 | 195,04 | |||
| 25 | 195,04 | |||
| 28.10.2025 | 16:11:15,852 | 2 | 195,04 | |
| 2 | 195,04 | |||
| 2 | 195,04 | |||
| 28.10.2025 | 16:11:05,912 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 28.10.2025 | 16:10:36,025 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 28.10.2025 | 16:09:44,706 | 20 | 195,14 | |
| 20 | 195,14 | |||
| 20 | 195,14 | |||
| 28.10.2025 | 16:09:11,533 | 6 | 195,06 | |
| 6 | 195,06 | |||
| 6 | 195,06 | |||
| 28.10.2025 | 16:09:10,940 | 5 | 195,06 | |
| 5 | 195,06 | |||
| 5 | 195,06 | |||
| 28.10.2025 | 16:07:33,102 | 260 | 194,90 | |
| 260 | 194,90 | |||
| 260 | 194,90 | |||
| 28.10.2025 | 16:07:17,102 | 80 | 194,88 | |
| 80 | 194,88 | |||
| 80 | 194,88 | |||
| 28.10.2025 | 16:06:56,941 | 27 | 194,86 | |
| 27 | 194,86 | |||
| 27 | 194,86 | |||
| 28.10.2025 | 16:06:52,952 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 28.10.2025 | 16:06:51,523 | 58 | 194,82 | |
| 58 | 194,82 | |||
| 58 | 194,82 | |||
| 28.10.2025 | 16:06:31,420 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 28.10.2025 | 16:05:48,625 | 100 | 194,78 | |
| 100 | 194,78 | |||
| 100 | 194,78 | |||
| 28.10.2025 | 16:05:45,440 | 6 | 194,74 | |
| 6 | 194,74 | |||
| 6 | 194,74 | |||
| 28.10.2025 | 16:04:51,549 | 10 | 194,84 | |
| 10 | 194,84 | |||
| 10 | 194,84 | |||
| 28.10.2025 | 16:03:54,284 | 5 | 194,70 | |
| 5 | 194,70 | |||
| 5 | 194,70 | |||
| 28.10.2025 | 16:03:32,404 | 70 | 194,88 | |
| 70 | 194,88 | |||
| 70 | 194,88 | |||
| 28.10.2025 | 16:03:03,235 | 40 | 194,72 | |
| 40 | 194,72 | |||
| 40 | 194,72 | |||
| 28.10.2025 | 16:03:01,528 | 10 | 194,70 | |
| 10 | 194,70 | |||
| 10 | 194,70 | |||
| 28.10.2025 | 16:02:55,452 | 20 | 194,68 | |
| 20 | 194,68 | |||
| 20 | 194,68 | |||
| 28.10.2025 | 16:01:56,792 | 100 | 194,90 | |
| 100 | 194,90 | |||
| 100 | 194,90 | |||
| 28.10.2025 | 16:01:45,195 | 11 | 194,88 | |
| 11 | 194,88 | |||
| 11 | 194,88 | |||
| 28.10.2025 | 16:01:39,962 | 30 | 194,94 | |
| 30 | 194,94 | |||
| 30 | 194,94 | |||
| 28.10.2025 | 16:01:39,127 | 5 | 194,94 | |
| 5 | 194,94 | |||
| 5 | 194,94 | |||
| 28.10.2025 | 16:00:41,583 | 3 | 194,92 | |
| 3 | 194,92 | |||
| 3 | 194,92 | |||
| 28.10.2025 | 16:00:35,982 | 3 | 194,86 | |
| 3 | 194,86 | |||
| 3 | 194,86 | |||
| 28.10.2025 | 16:00:32,288 | 5 | 194,92 | |
| 5 | 194,92 | |||
| 5 | 194,92 | |||
| 28.10.2025 | 16:00:27,426 | 6 | 194,90 | |
| 6 | 194,90 | |||
| 6 | 194,90 | |||
| 28.10.2025 | 16:00:03,089 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 28.10.2025 | 16:00:00,570 | 4 | 194,86 | |
| 4 | 194,86 | |||
| 4 | 194,86 | |||
| 28.10.2025 | 15:58:32,905 | 15 | 194,74 | |
| 15 | 194,74 | |||
| 15 | 194,74 | |||
| 28.10.2025 | 15:58:25,983 | 2 | 194,74 | |
| 2 | 194,74 | |||
| 2 | 194,74 | |||
| 28.10.2025 | 15:58:10,481 | 30 | 194,64 | |
| 30 | 194,64 | |||
| 30 | 194,64 | |||
| 28.10.2025 | 15:57:56,573 | 100 | 194,72 | |
| 100 | 194,72 | |||
| 100 | 194,72 | |||
| 28.10.2025 | 15:57:41,923 | 20 | 194,60 | |
| 20 | 194,60 | |||
| 20 | 194,60 | |||
| 28.10.2025 | 15:57:36,738 | 10 | 194,58 | |
| 10 | 194,58 | |||
| 10 | 194,58 | |||
| 28.10.2025 | 15:57:27,788 | 30 | 194,62 | |
| 30 | 194,62 | |||
| 30 | 194,62 | |||
| 28.10.2025 | 15:57:06,529 | 10 | 194,68 | |
| 10 | 194,68 | |||
| 10 | 194,68 | |||
| 28.10.2025 | 15:56:28,456 | 200 | 194,58 | |
| 200 | 194,58 | |||
| 200 | 194,58 | |||
| 28.10.2025 | 15:56:22,794 | 5 | 194,68 | |
| 5 | 194,68 | |||
| 5 | 194,68 | |||
| 28.10.2025 | 15:55:36,427 | 4 | 194,66 | |
| 4 | 194,66 | |||
| 4 | 194,66 | |||
| 28.10.2025 | 15:55:30,084 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 28.10.2025 | 15:55:24,350 | 6 | 194,68 | |
| 6 | 194,68 | |||
| 6 | 194,68 | |||
| 28.10.2025 | 15:55:11,731 | 84 | 194,66 | |
| 84 | 194,66 | |||
| 84 | 194,66 | |||
| 28.10.2025 | 15:54:53,160 | 8 | 194,66 | |
| 8 | 194,66 | |||
| 8 | 194,66 | |||
| 28.10.2025 | 15:54:28,959 | 10 | 194,66 | |
| 10 | 194,66 | |||
| 10 | 194,66 | |||
| 28.10.2025 | 15:53:55,891 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 28.10.2025 | 15:53:33,339 | 2 | 194,66 | |
| 2 | 194,66 | |||
| 2 | 194,66 | |||
| 28.10.2025 | 15:53:24,336 | 144 | 194,64 | |
| 144 | 194,64 | |||
| 144 | 194,64 | |||
| 28.10.2025 | 15:53:22,130 | 19 | 194,60 | |
| 19 | 194,60 | |||
| 19 | 194,60 | |||
| 28.10.2025 | 15:53:04,271 | 6 | 194,66 | |
| 6 | 194,66 | |||
| 6 | 194,66 | |||
| 28.10.2025 | 15:50:42,751 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 28.10.2025 | 15:49:09,241 | 10 | 194,58 | |
| 10 | 194,58 | |||
| 10 | 194,58 | |||
| 28.10.2025 | 15:49:06,005 | 3 | 194,60 | |
| 3 | 194,60 | |||
| 3 | 194,60 | |||
| 28.10.2025 | 15:48:49,495 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 28.10.2025 | 15:48:14,663 | 136 | 194,52 | |
| 136 | 194,52 | |||
| 136 | 194,52 | |||
| 28.10.2025 | 15:47:51,538 | 5 | 194,42 | |
| 5 | 194,42 | |||
| 5 | 194,42 | |||
| 28.10.2025 | 15:47:47,542 | 15 | 194,48 | |
| 15 | 194,48 | |||
| 15 | 194,48 | |||
| 28.10.2025 | 15:47:04,059 | 11 | 194,36 | |
| 11 | 194,36 | |||
| 11 | 194,36 | |||
| 28.10.2025 | 15:45:53,107 | 10 | 194,28 | |
| 10 | 194,28 | |||
| 10 | 194,28 | |||
| 28.10.2025 | 15:45:39,982 | 1 | 194,26 | |
| 1 | 194,26 | |||
| 1 | 194,26 | |||
| 28.10.2025 | 15:45:35,089 | 20 | 194,32 | |
| 20 | 194,32 | |||
| 20 | 194,32 | |||
| 28.10.2025 | 15:44:03,011 | 1 | 194,22 | |
| 1 | 194,22 | |||
| 1 | 194,22 | |||
| 28.10.2025 | 15:43:57,360 | 1 | 194,30 | |
| 1 | 194,30 | |||
| 1 | 194,30 | |||
| 28.10.2025 | 15:43:07,587 | 3 | 194,24 | |
| 3 | 194,24 | |||
| 3 | 194,24 | |||
| 28.10.2025 | 15:42:56,953 | 6 | 194,26 | |
| 6 | 194,26 | |||
| 6 | 194,26 | |||
| 28.10.2025 | 15:42:51,235 | 5 | 194,36 | |
| 5 | 194,36 | |||
| 5 | 194,36 | |||
| 28.10.2025 | 15:42:13,860 | 50 | 194,20 | |
| 50 | 194,20 | |||
| 50 | 194,20 | |||
| 28.10.2025 | 15:42:01,047 | 15 | 194,22 | |
| 15 | 194,22 | |||
| 15 | 194,22 | |||
| 28.10.2025 | 15:41:58,190 | 5 | 194,26 | |
| 5 | 194,26 | |||
| 5 | 194,26 | |||
| 28.10.2025 | 15:41:51,355 | 30 | 194,26 | |
| 30 | 194,26 | |||
| 30 | 194,26 | |||
| 28.10.2025 | 15:41:27,382 | 15 | 194,30 | |
| 15 | 194,30 | |||
| 15 | 194,30 | |||
| 28.10.2025 | 15:41:11,671 | 5 | 194,34 | |
| 5 | 194,34 | |||
| 5 | 194,34 | |||
| 28.10.2025 | 15:41:10,446 | 2 | 194,34 | |
| 2 | 194,34 | |||
| 2 | 194,34 | |||
| 28.10.2025 | 15:40:52,883 | 30 | 194,28 | |
| 30 | 194,28 | |||
| 30 | 194,28 | |||
| 28.10.2025 | 15:40:32,393 | 1 | 194,34 | |
| 1 | 194,34 | |||
| 1 | 194,34 | |||
| 28.10.2025 | 15:40:20,753 | 60 | 194,40 | |
| 60 | 194,40 | |||
| 60 | 194,40 | |||
| 28.10.2025 | 15:40:16,926 | 10 | 194,50 | |
| 10 | 194,50 | |||
| 10 | 194,50 | |||
| 28.10.2025 | 15:40:06,740 | 100 | 194,48 | |
| 100 | 194,48 | |||
| 100 | 194,48 | |||
| 28.10.2025 | 15:40:03,809 | 5 | 194,48 | |
| 5 | 194,48 | |||
| 5 | 194,48 | |||
| 28.10.2025 | 15:39:23,639 | 10 | 194,44 | |
| 10 | 194,44 | |||
| 10 | 194,44 | |||
| 28.10.2025 | 15:39:15,798 | 30 | 194,52 | |
| 30 | 194,52 | |||
| 30 | 194,52 | |||
| 28.10.2025 | 15:38:28,261 | 8 | 194,52 | |
| 8 | 194,52 | |||
| 8 | 194,52 | |||
| 28.10.2025 | 15:38:26,702 | 50 | 194,56 | |
| 50 | 194,56 | |||
| 50 | 194,56 | |||
| 28.10.2025 | 15:37:56,678 | 10 | 194,54 | |
| 10 | 194,54 | |||
| 10 | 194,54 | |||
| 28.10.2025 | 15:37:36,176 | 10 | 194,48 | |
| 10 | 194,48 | |||
| 10 | 194,48 | |||
| 28.10.2025 | 15:37:34,423 | 110 | 194,54 | |
| 110 | 194,54 | |||
| 110 | 194,54 | |||
| 28.10.2025 | 15:37:21,380 | 22 | 194,52 | |
| 22 | 194,52 | |||
| 22 | 194,52 | |||
| 28.10.2025 | 15:36:35,313 | 11 | 194,40 | |
| 11 | 194,40 | |||
| 11 | 194,40 | |||
| 28.10.2025 | 15:36:34,765 | 3 | 194,34 | |
| 3 | 194,34 | |||
| 3 | 194,34 | |||
| 28.10.2025 | 15:35:16,770 | 5 | 194,28 | |
| 5 | 194,28 | |||
| 5 | 194,28 | |||
| 28.10.2025 | 15:34:44,675 | 4 | 194,20 | |
| 4 | 194,20 | |||
| 4 | 194,20 | |||
| 28.10.2025 | 15:34:35,983 | 3 | 194,22 | |
| 3 | 194,22 | |||
| 3 | 194,22 | |||
| 28.10.2025 | 15:34:30,046 | 11 | 194,18 | |
| 11 | 194,18 | |||
| 11 | 194,18 | |||
| 28.10.2025 | 15:33:51,804 | 9 | 194,16 | |
| 9 | 194,16 | |||
| 9 | 194,16 | |||
| 28.10.2025 | 15:33:27,727 | 50 | 194,28 | |
| 50 | 194,28 | |||
| 50 | 194,28 | |||
| 28.10.2025 | 15:33:26,615 | 3 | 194,24 | |
| 3 | 194,24 | |||
| 3 | 194,24 | |||
| 28.10.2025 | 15:33:09,787 | 4 | 194,28 | |
| 4 | 194,28 | |||
| 4 | 194,28 | |||
| 28.10.2025 | 15:32:39,066 | 52 | 194,18 | |
| 52 | 194,18 | |||
| 52 | 194,18 | |||
| 28.10.2025 | 15:32:23,291 | 5 | 194,22 | |
| 5 | 194,22 | |||
| 5 | 194,22 | |||
| 28.10.2025 | 15:32:08,678 | 50 | 194,16 | |
| 50 | 194,16 | |||
| 50 | 194,16 | |||
| 28.10.2025 | 15:32:07,879 | 1 | 194,22 | |
| 1 | 194,22 | |||
| 1 | 194,22 | |||
| 28.10.2025 | 15:31:48,921 | 100 | 194,12 | |
| 100 | 194,12 | |||
| 100 | 194,12 | |||
| 28.10.2025 | 15:31:15,300 | 12 | 194,30 | |
| 12 | 194,30 | |||
| 12 | 194,30 | |||
| 28.10.2025 | 15:30:23,334 | 100 | 194,24 | |
| 100 | 194,24 | |||
| 100 | 194,24 | |||
| 28.10.2025 | 15:29:57,633 | 8 | 194,36 | |
| 8 | 194,36 | |||
| 8 | 194,36 | |||
| 28.10.2025 | 15:29:28,824 | 20 | 194,24 | |
| 20 | 194,24 | |||
| 20 | 194,24 | |||
| 28.10.2025 | 15:28:38,938 | 10 | 194,24 | |
| 10 | 194,24 | |||
| 10 | 194,24 | |||
| 28.10.2025 | 15:27:52,646 | 15 | 194,18 | |
| 15 | 194,18 | |||
| 15 | 194,18 | |||
| 28.10.2025 | 15:27:50,053 | 25 | 194,12 | |
| 25 | 194,12 | |||
| 25 | 194,12 | |||
| 28.10.2025 | 15:27:31,230 | 6 | 194,14 | |
| 6 | 194,14 | |||
| 6 | 194,14 | |||
| 28.10.2025 | 15:27:31,122 | 600 | 194,20 | |
| 500 | 194,20 | |||
| 600 | 194,20 | |||
| 100 | 194,20 | |||
| 28.10.2025 | 15:27:06,252 | 20 | 194,32 | |
| 20 | 194,32 | |||
| 20 | 194,32 | |||
| 28.10.2025 | 15:26:30,516 | 50 | 194,34 | |
| 50 | 194,34 | |||
| 50 | 194,34 | |||
| 28.10.2025 | 15:26:27,972 | 5 | 194,34 | |
| 5 | 194,34 | |||
| 5 | 194,34 | |||
| 28.10.2025 | 15:26:16,829 | 3 | 194,28 | |
| 3 | 194,28 | |||
| 3 | 194,28 | |||
| 28.10.2025 | 15:25:38,543 | 5 | 194,22 | |
| 5 | 194,22 | |||
| 5 | 194,22 | |||
| 28.10.2025 | 15:25:26,274 | 180 | 194,28 | |
| 180 | 194,28 | |||
| 180 | 194,28 | |||
| 28.10.2025 | 15:25:16,726 | 200 | 194,24 | |
| 200 | 194,24 | |||
| 200 | 194,24 | |||
| 28.10.2025 | 15:24:58,265 | 5 | 194,28 | |
| 5 | 194,28 | |||
| 5 | 194,28 | |||
| 28.10.2025 | 15:24:52,498 | 3 | 194,32 | |
| 3 | 194,32 | |||
| 3 | 194,32 | |||
| 28.10.2025 | 15:24:47,588 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 28.10.2025 | 15:24:29,805 | 206 | 194,30 | |
| 206 | 194,30 | |||
| 206 | 194,30 | |||
| 28.10.2025 | 15:24:19,583 | 10 | 194,34 | |
| 10 | 194,34 | |||
| 10 | 194,34 | |||
| 28.10.2025 | 15:24:01,515 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 28.10.2025 | 15:23:43,876 | 2 | 194,28 | |
| 2 | 194,28 | |||
| 2 | 194,28 | |||
| 28.10.2025 | 15:23:39,191 | 220 | 194,36 | |
| 220 | 194,36 | |||
| 220 | 194,36 | |||
| 28.10.2025 | 15:23:33,362 | 3 | 194,36 | |
| 3 | 194,36 | |||
| 3 | 194,36 | |||
| 28.10.2025 | 15:22:52,912 | 50 | 194,42 | |
| 50 | 194,42 | |||
| 50 | 194,42 | |||
| 28.10.2025 | 15:22:20,730 | 129 | 194,50 | |
| 129 | 194,50 | |||
| 16 | 194,50 | |||
| 13 | 194,50 | |||
| 100 | 194,50 | |||
| 28.10.2025 | 15:21:23,241 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 28.10.2025 | 15:20:53,583 | 5 | 194,64 | |
| 5 | 194,64 | |||
| 5 | 194,64 | |||
| 28.10.2025 | 15:20:34,336 | 4 | 194,62 | |
| 4 | 194,62 | |||
| 4 | 194,62 | |||
| 28.10.2025 | 15:20:26,482 | 1 050 | 194,64 | |
| 1 000 | 194,64 | |||
| 50 | 194,64 | |||
| 1 050 | 194,64 | |||
| 28.10.2025 | 15:20:22,449 | 90 | 194,74 | |
| 90 | 194,74 | |||
| 90 | 194,74 | |||
| 28.10.2025 | 15:19:45,127 | 10 | 194,86 | |
| 10 | 194,86 | |||
| 10 | 194,86 | |||
| 28.10.2025 | 15:19:39,078 | 50 | 194,90 | |
| 50 | 194,90 | |||
| 50 | 194,90 | |||
| 28.10.2025 | 15:19:35,633 | 20 | 194,86 | |
| 20 | 194,86 | |||
| 20 | 194,86 | |||
| 28.10.2025 | 15:18:47,126 | 200 | 194,86 | |
| 200 | 194,86 | |||
| 200 | 194,86 | |||
| 28.10.2025 | 15:18:19,186 | 10 | 194,88 | |
| 10 | 194,88 | |||
| 10 | 194,88 | |||
| 28.10.2025 | 15:17:54,267 | 5 | 194,76 | |
| 5 | 194,76 | |||
| 5 | 194,76 | |||
| 28.10.2025 | 15:17:22,279 | 5 | 194,76 | |
| 5 | 194,76 | |||
| 5 | 194,76 | |||
| 28.10.2025 | 15:16:35,266 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 28.10.2025 | 15:16:14,374 | 151 | 194,70 | |
| 151 | 194,70 | |||
| 151 | 194,70 | |||
| 28.10.2025 | 15:15:59,608 | 46 | 194,74 | |
| 46 | 194,74 | |||
| 46 | 194,74 | |||
| 28.10.2025 | 15:15:42,469 | 5 | 194,70 | |
| 5 | 194,70 | |||
| 5 | 194,70 | |||
| 28.10.2025 | 15:15:42,380 | 5 | 194,70 | |
| 5 | 194,70 | |||
| 5 | 194,70 | |||
| 28.10.2025 | 15:15:41,986 | 1 316 | 194,70 | |
| 1 316 | 194,70 | |||
| 1 316 | 194,70 | |||
| 28.10.2025 | 15:15:36,787 | 3 | 194,76 | |
| 3 | 194,76 | |||
| 3 | 194,76 | |||
| 28.10.2025 | 15:15:15,759 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 28.10.2025 | 15:14:49,981 | 14 | 194,90 | |
| 14 | 194,90 | |||
| 14 | 194,90 | |||
| 28.10.2025 | 15:14:40,812 | 5 | 194,80 | |
| 5 | 194,80 | |||
| 5 | 194,80 | |||
| 28.10.2025 | 15:14:31,945 | 4 | 194,84 | |
| 4 | 194,84 | |||
| 4 | 194,84 | |||
| 28.10.2025 | 15:14:26,862 | 35 | 194,72 | |
| 35 | 194,72 | |||
| 35 | 194,72 | |||
| 28.10.2025 | 15:14:15,134 | 28 | 194,80 | |
| 25 | 194,80 | |||
| 3 | 194,80 | |||
| 28 | 194,80 | |||
| 28.10.2025 | 15:14:10,116 | 5 | 194,86 | |
| 5 | 194,86 | |||
| 5 | 194,86 | |||
| 28.10.2025 | 15:13:56,576 | 16 | 194,82 | |
| 16 | 194,82 | |||
| 16 | 194,82 | |||
| 28.10.2025 | 15:13:55,304 | 30 | 194,82 | |
| 30 | 194,82 | |||
| 30 | 194,82 | |||
| 28.10.2025 | 15:13:31,704 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 28.10.2025 | 15:13:10,114 | 50 | 194,90 | |
| 50 | 194,90 | |||
| 50 | 194,90 | |||
| 28.10.2025 | 15:12:54,817 | 10 | 194,96 | |
| 10 | 194,96 | |||
| 10 | 194,96 | |||
| 28.10.2025 | 15:12:28,460 | 27 | 195,00 | |
| 27 | 195,00 | |||
| 25 | 195,00 | |||
| 2 | 195,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 745,00
Ask: 1 746,00
Umsatz: 65 688 TEUR -
Nvidia Corp.
Bid: 166,22 / Ask: 166,28
Umsatz: 36 536 TEUR -
PayPal Holdings Inc.
Bid: 66,05 / Ask: 66,13
Umsatz: 32 221 TEUR -
Nordex AG
Bid: 26,80 / Ask: 26,82
Umsatz: 24 933 TEUR -
Microsoft Corp.
Bid: 464,75 / Ask: 464,95
Umsatz: 19 299 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 17:16:11
Letzte Aktualisierung:
28.10.2025 @ 17:16:11