BYD Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
1254
889
14,295
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 17/06/2025 | 15:54:17,079 | 1 000 | 14,295 | |
| 1 000 | 14,295 | |||
| 1 000 | 14,295 | |||
| 17/06/2025 | 15:53:52,148 | 93 | 14,295 | |
| 93 | 14,295 | |||
| 93 | 14,295 | |||
| 17/06/2025 | 15:53:04,079 | 18 | 14,295 | |
| 18 | 14,295 | |||
| 18 | 14,295 | |||
| 17/06/2025 | 15:52:53,694 | 50 | 14,295 | |
| 50 | 14,295 | |||
| 50 | 14,295 | |||
| 17/06/2025 | 15:52:33,972 | 20 | 14,28 | |
| 20 | 14,28 | |||
| 20 | 14,28 | |||
| 17/06/2025 | 15:51:11,823 | 4 | 14,295 | |
| 4 | 14,295 | |||
| 4 | 14,295 | |||
| 17/06/2025 | 15:50:45,751 | 50 | 14,295 | |
| 50 | 14,295 | |||
| 50 | 14,295 | |||
| 17/06/2025 | 15:50:28,029 | 4 | 14,28 | |
| 4 | 14,28 | |||
| 4 | 14,28 | |||
| 17/06/2025 | 15:49:19,217 | 500 | 14,30 | |
| 500 | 14,30 | |||
| 500 | 14,30 | |||
| 17/06/2025 | 15:49:06,382 | 500 | 14,295 | |
| 500 | 14,295 | |||
| 500 | 14,295 | |||
| 17/06/2025 | 15:48:32,911 | 500 | 14,30 | |
| 500 | 14,30 | |||
| 500 | 14,30 | |||
| 17/06/2025 | 15:48:28,697 | 500 | 14,30 | |
| 500 | 14,30 | |||
| 500 | 14,30 | |||
| 17/06/2025 | 15:48:25,258 | 1 000 | 14,295 | |
| 1 000 | 14,295 | |||
| 1 000 | 14,295 | |||
| 17/06/2025 | 15:48:24,142 | 500 | 14,29 | |
| 500 | 14,29 | |||
| 382 | 14,29 | |||
| 100 | 14,29 | |||
| 18 | 14,29 | |||
| 17/06/2025 | 15:47:04,928 | 1 000 | 14,295 | |
| 1 000 | 14,295 | |||
| 1 000 | 14,295 | |||
| 17/06/2025 | 15:45:47,765 | 5 | 14,305 | |
| 5 | 14,305 | |||
| 5 | 14,305 | |||
| 17/06/2025 | 15:43:36,359 | 50 | 14,305 | |
| 50 | 14,305 | |||
| 50 | 14,305 | |||
| 17/06/2025 | 15:43:25,875 | 163 | 14,28 | |
| 163 | 14,28 | |||
| 163 | 14,28 | |||
| 17/06/2025 | 15:42:57,306 | 174 | 14,305 | |
| 174 | 14,305 | |||
| 174 | 14,305 | |||
| 17/06/2025 | 15:41:22,747 | 14 931 | 14,295 | |
| 13 931 | 14,295 | |||
| 1 000 | 14,295 | |||
| 14 931 | 14,295 | |||
| 17/06/2025 | 15:41:16,452 | 2 500 | 14,29 | |
| 2 500 | 14,29 | |||
| 2 500 | 14,29 | |||
| 17/06/2025 | 15:40:35,347 | 300 | 14,32 | |
| 300 | 14,32 | |||
| 300 | 14,32 | |||
| 17/06/2025 | 15:40:29,112 | 100 | 14,32 | |
| 100 | 14,32 | |||
| 100 | 14,32 | |||
| 17/06/2025 | 15:39:39,348 | 1 000 | 14,32 | |
| 1 000 | 14,32 | |||
| 1 000 | 14,32 | |||
| 17/06/2025 | 15:39:21,557 | 10 | 14,32 | |
| 10 | 14,32 | |||
| 10 | 14,32 | |||
| 17/06/2025 | 15:39:15,449 | 100 | 14,32 | |
| 100 | 14,32 | |||
| 100 | 14,32 | |||
| 17/06/2025 | 15:37:34,801 | 250 | 14,325 | |
| 250 | 14,325 | |||
| 250 | 14,325 | |||
| 17/06/2025 | 15:37:03,590 | 20 | 14,325 | |
| 20 | 14,325 | |||
| 20 | 14,325 | |||
| 17/06/2025 | 15:36:20,650 | 1 000 | 14,295 | |
| 1 000 | 14,295 | |||
| 1 000 | 14,295 | |||
| 17/06/2025 | 15:36:17,953 | 1 000 | 14,29 | |
| 1 000 | 14,29 | |||
| 1 000 | 14,29 | |||
| 17/06/2025 | 15:36:16,784 | 40 | 14,275 | |
| 40 | 14,275 | |||
| 40 | 14,275 | |||
| 17/06/2025 | 15:36:07,567 | 1 000 | 14,29 | |
| 1 000 | 14,29 | |||
| 1 000 | 14,29 | |||
| 17/06/2025 | 15:36:01,875 | 40 | 14,295 | |
| 40 | 14,295 | |||
| 40 | 14,295 | |||
| 17/06/2025 | 15:35:54,324 | 2 500 | 14,29 | |
| 2 500 | 14,29 | |||
| 2 500 | 14,29 | |||
| 17/06/2025 | 15:35:29,134 | 2 500 | 14,29 | |
| 2 500 | 14,29 | |||
| 2 500 | 14,29 | |||
| 17/06/2025 | 15:35:18,748 | 2 500 | 14,29 | |
| 2 500 | 14,29 | |||
| 2 500 | 14,29 | |||
| 17/06/2025 | 15:35:14,126 | 2 500 | 14,29 | |
| 2 500 | 14,29 | |||
| 2 500 | 14,29 | |||
| 17/06/2025 | 15:35:13,706 | 69 | 14,295 | |
| 69 | 14,295 | |||
| 69 | 14,295 | |||
| 17/06/2025 | 15:34:30,276 | 1 039 | 14,30 | |
| 1 039 | 14,30 | |||
| 39 | 14,30 | |||
| 1 000 | 14,30 | |||
| 17/06/2025 | 15:34:19,863 | 5 000 | 14,30 | |
| 2 500 | 14,30 | |||
| 5 000 | 14,30 | |||
| 2 500 | 14,30 | |||
| 17/06/2025 | 15:33:38,959 | 2 500 | 14,305 | |
| 2 500 | 14,305 | |||
| 2 500 | 14,305 | |||
| 17/06/2025 | 15:33:29,876 | 5 000 | 14,31 | |
| 5 000 | 14,31 | |||
| 5 000 | 14,31 | |||
| 17/06/2025 | 15:33:24,747 | 8 000 | 14,30 | |
| 2 500 | 14,30 | |||
| 2 500 | 14,30 | |||
| 3 500 | 14,30 | |||
| 3 000 | 14,30 | |||
| 2 500 | 14,30 | |||
| 2 000 | 14,30 | |||
| 17/06/2025 | 15:32:42,874 | 2 500 | 14,29 | |
| 2 500 | 14,29 | |||
| 2 500 | 14,29 | |||
| 17/06/2025 | 15:32:32,299 | 2 500 | 14,305 | |
| 2 500 | 14,305 | |||
| 2 500 | 14,305 | |||
| 17/06/2025 | 15:32:24,319 | 500 | 14,26 | |
| 500 | 14,26 | |||
| 500 | 14,26 | |||
| 17/06/2025 | 15:32:21,897 | 8 000 | 14,295 | |
| 5 000 | 14,295 | |||
| 2 000 | 14,295 | |||
| 2 500 | 14,295 | |||
| 1 000 | 14,295 | |||
| 500 | 14,295 | |||
| 2 000 | 14,295 | |||
| 3 000 | 14,295 | |||
| 17/06/2025 | 15:31:06,121 | 6 015 | 14,30 | |
| 15 | 14,30 | |||
| 5 000 | 14,30 | |||
| 6 015 | 14,30 | |||
| 500 | 14,30 | |||
| 500 | 14,30 | |||
| 17/06/2025 | 15:31:01,425 | 500 | 14,26 | |
| 500 | 14,26 | |||
| 500 | 14,26 | |||
| 17/06/2025 | 15:30:44,342 | 1 000 | 14,255 | |
| 1 000 | 14,255 | |||
| 1 000 | 14,255 | |||
| 17/06/2025 | 15:30:33,915 | 1 000 | 14,255 | |
| 1 000 | 14,255 | |||
| 1 000 | 14,255 | |||
| 17/06/2025 | 15:30:31,110 | 10 | 14,255 | |
| 10 | 14,255 | |||
| 10 | 14,255 | |||
| 17/06/2025 | 15:30:27,571 | 500 | 14,23 | |
| 500 | 14,23 | |||
| 500 | 14,23 | |||
| 17/06/2025 | 15:30:23,512 | 1 000 | 14,225 | |
| 1 000 | 14,225 | |||
| 1 000 | 14,225 | |||
| 17/06/2025 | 15:30:22,319 | 500 | 14,23 | |
| 500 | 14,23 | |||
| 500 | 14,23 | |||
| 17/06/2025 | 15:30:13,100 | 1 000 | 14,225 | |
| 1 000 | 14,225 | |||
| 1 000 | 14,225 | |||
| 17/06/2025 | 15:30:02,516 | 1 000 | 14,225 | |
| 1 000 | 14,225 | |||
| 1 000 | 14,225 | |||
| 17/06/2025 | 15:29:21,155 | 50 | 14,225 | |
| 50 | 14,225 | |||
| 50 | 14,225 | |||
| 17/06/2025 | 15:29:20,077 | 20 | 14,205 | |
| 20 | 14,205 | |||
| 20 | 14,205 | |||
| 17/06/2025 | 15:28:27,285 | 175 | 14,225 | |
| 175 | 14,225 | |||
| 175 | 14,225 | |||
| 17/06/2025 | 15:28:06,479 | 34 | 14,225 | |
| 34 | 14,225 | |||
| 34 | 14,225 | |||
| 17/06/2025 | 15:27:13,769 | 500 | 14,23 | |
| 450 | 14,23 | |||
| 50 | 14,23 | |||
| 500 | 14,23 | |||
| 17/06/2025 | 15:25:46,687 | 1 000 | 14,225 | |
| 1 000 | 14,225 | |||
| 1 000 | 14,225 | |||
| 17/06/2025 | 15:25:36,286 | 1 000 | 14,225 | |
| 1 000 | 14,225 | |||
| 1 000 | 14,225 | |||
| 17/06/2025 | 15:25:24,447 | 500 | 14,23 | |
| 500 | 14,23 | |||
| 500 | 14,23 | |||
| 17/06/2025 | 15:25:12,851 | 35 | 14,225 | |
| 35 | 14,225 | |||
| 35 | 14,225 | |||
| 17/06/2025 | 15:24:33,230 | 1 000 | 14,225 | |
| 1 000 | 14,225 | |||
| 1 000 | 14,225 | |||
| 17/06/2025 | 15:24:27,316 | 500 | 14,23 | |
| 500 | 14,23 | |||
| 500 | 14,23 | |||
| 17/06/2025 | 15:24:22,825 | 2 500 | 14,24 | |
| 2 500 | 14,24 | |||
| 2 500 | 14,24 | |||
| 17/06/2025 | 15:24:22,157 | 500 | 14,23 | |
| 500 | 14,23 | |||
| 500 | 14,23 | |||
| 17/06/2025 | 15:24:22,102 | 5 | 14,225 | |
| 5 | 14,225 | |||
| 5 | 14,225 | |||
| 17/06/2025 | 15:24:19,014 | 500 | 14,22 | |
| 500 | 14,22 | |||
| 500 | 14,22 | |||
| 17/06/2025 | 15:24:18,693 | 500 | 14,22 | |
| 500 | 14,22 | |||
| 500 | 14,22 | |||
| 17/06/2025 | 15:24:17,324 | 500 | 14,22 | |
| 500 | 14,22 | |||
| 500 | 14,22 | |||
| 17/06/2025 | 15:24:04,896 | 1 000 | 14,215 | |
| 1 000 | 14,215 | |||
| 1 000 | 14,215 | |||
| 17/06/2025 | 15:23:54,528 | 1 000 | 14,215 | |
| 1 000 | 14,215 | |||
| 1 000 | 14,215 | |||
| 17/06/2025 | 15:23:44,149 | 1 000 | 14,215 | |
| 1 000 | 14,215 | |||
| 1 000 | 14,215 | |||
| 17/06/2025 | 15:23:38,542 | 500 | 14,22 | |
| 500 | 14,22 | |||
| 500 | 14,22 | |||
| 17/06/2025 | 15:23:33,744 | 1 000 | 14,215 | |
| 1 000 | 14,215 | |||
| 1 000 | 14,215 | |||
| 17/06/2025 | 15:22:57,030 | 4 | 14,215 | |
| 4 | 14,215 | |||
| 4 | 14,215 | |||
| 17/06/2025 | 15:22:16,731 | 300 | 14,215 | |
| 300 | 14,215 | |||
| 300 | 14,215 | |||
| 17/06/2025 | 15:21:10,437 | 100 | 14,225 | |
| 100 | 14,225 | |||
| 100 | 14,225 | |||
| 17/06/2025 | 15:20:16,957 | 50 | 14,225 | |
| 50 | 14,225 | |||
| 50 | 14,225 | |||
| 17/06/2025 | 15:19:17,781 | 90 | 14,205 | |
| 40 | 14,205 | |||
| 50 | 14,205 | |||
| 90 | 14,205 | |||
| 17/06/2025 | 15:19:15,429 | 7 | 14,225 | |
| 7 | 14,225 | |||
| 7 | 14,225 | |||
| 17/06/2025 | 15:18:44,198 | 40 | 14,225 | |
| 40 | 14,225 | |||
| 40 | 14,225 | |||
| 17/06/2025 | 15:15:21,119 | 50 | 14,225 | |
| 50 | 14,225 | |||
| 50 | 14,225 | |||
| 17/06/2025 | 15:13:28,699 | 1 000 | 14,23 | |
| 500 | 14,23 | |||
| 500 | 14,23 | |||
| 1 000 | 14,23 | |||
| 17/06/2025 | 15:13:26,094 | 250 | 14,24 | |
| 250 | 14,24 | |||
| 250 | 14,24 | |||
| 17/06/2025 | 15:12:56,934 | 500 | 14,235 | |
| 500 | 14,235 | |||
| 500 | 14,235 | |||
| 17/06/2025 | 15:12:55,727 | 500 | 14,235 | |
| 500 | 14,235 | |||
| 500 | 14,235 | |||
| 17/06/2025 | 15:12:54,423 | 500 | 14,235 | |
| 500 | 14,235 | |||
| 500 | 14,235 | |||
| 17/06/2025 | 15:12:46,442 | 140 | 14,24 | |
| 140 | 14,24 | |||
| 140 | 14,24 | |||
| 17/06/2025 | 15:12:34,249 | 350 | 14,245 | |
| 350 | 14,245 | |||
| 350 | 14,245 | |||
| 17/06/2025 | 15:11:41,147 | 105 | 14,24 | |
| 105 | 14,24 | |||
| 105 | 14,24 | |||
| 17/06/2025 | 15:11:40,491 | 250 | 14,235 | |
| 250 | 14,235 | |||
| 250 | 14,235 | |||
| 17/06/2025 | 15:11:39,713 | 10 | 14,24 | |
| 10 | 14,24 | |||
| 10 | 14,24 | |||
| 17/06/2025 | 15:10:51,161 | 500 | 14,235 | |
| 500 | 14,235 | |||
| 500 | 14,235 | |||
| 17/06/2025 | 15:10:50,901 | 500 | 14,235 | |
| 500 | 14,235 | |||
| 500 | 14,235 | |||
| 17/06/2025 | 15:10:50,637 | 500 | 14,235 | |
| 500 | 14,235 | |||
| 500 | 14,235 | |||
| 17/06/2025 | 15:10:45,112 | 1 000 | 14,24 | |
| 1 000 | 14,24 | |||
| 1 000 | 14,24 | |||
| 17/06/2025 | 15:09:59,029 | 211 | 14,24 | |
| 211 | 14,24 | |||
| 211 | 14,24 | |||
| 17/06/2025 | 15:08:31,716 | 23 | 14,24 | |
| 23 | 14,24 | |||
| 23 | 14,24 | |||
| 17/06/2025 | 15:07:35,866 | 200 | 14,24 | |
| 200 | 14,24 | |||
| 200 | 14,24 | |||
| 17/06/2025 | 15:07:30,414 | 11 | 14,24 | |
| 11 | 14,24 | |||
| 11 | 14,24 | |||
| 17/06/2025 | 15:06:12,007 | 10 | 14,24 | |
| 10 | 14,24 | |||
| 10 | 14,24 | |||
| 17/06/2025 | 15:05:35,840 | 200 | 14,24 | |
| 200 | 14,24 | |||
| 160 | 14,24 | |||
| 40 | 14,24 | |||
| 17/06/2025 | 15:05:33,465 | 17 | 14,24 | |
| 17 | 14,24 | |||
| 17 | 14,24 | |||
| 17/06/2025 | 15:04:55,761 | 140 | 14,24 | |
| 140 | 14,24 | |||
| 140 | 14,24 | |||
| 17/06/2025 | 15:04:26,374 | 70 | 14,24 | |
| 70 | 14,24 | |||
| 70 | 14,24 | |||
| 17/06/2025 | 15:02:15,701 | 119 | 14,255 | |
| 119 | 14,255 | |||
| 83 | 14,255 | |||
| 36 | 14,255 | |||
| 17/06/2025 | 15:00:18,672 | 50 | 14,205 | |
| 50 | 14,205 | |||
| 10 | 14,205 | |||
| 40 | 14,205 | |||
| 17/06/2025 | 14:58:24,487 | 10 | 14,205 | |
| 10 | 14,205 | |||
| 10 | 14,205 | |||
| 17/06/2025 | 14:57:45,851 | 50 | 14,25 | |
| 50 | 14,25 | |||
| 50 | 14,25 | |||
| 17/06/2025 | 14:57:14,013 | 1 000 | 14,245 | |
| 1 000 | 14,245 | |||
| 1 000 | 14,245 | |||
| 17/06/2025 | 14:57:12,027 | 500 | 14,20 | |
| 45 | 14,20 | |||
| 20 | 14,20 | |||
| 36 | 14,20 | |||
| 224 | 14,20 | |||
| 175 | 14,20 | |||
| 500 | 14,20 | |||
| 17/06/2025 | 14:56:43,243 | 1 000 | 14,255 | |
| 1 000 | 14,255 | |||
| 1 000 | 14,255 | |||
| 17/06/2025 | 14:56:24,951 | 15 | 14,21 | |
| 13 | 14,21 | |||
| 2 | 14,21 | |||
| 15 | 14,21 | |||
| 17/06/2025 | 14:55:57,089 | 100 | 14,255 | |
| 100 | 14,255 | |||
| 100 | 14,255 | |||
| 17/06/2025 | 14:55:39,719 | 420 | 14,255 | |
| 420 | 14,255 | |||
| 420 | 14,255 | |||
| 17/06/2025 | 14:54:23,002 | 20 | 14,22 | |
| 20 | 14,22 | |||
| 20 | 14,22 | |||
| 17/06/2025 | 14:53:59,014 | 18 | 14,215 | |
| 18 | 14,215 | |||
| 18 | 14,215 | |||
| 17/06/2025 | 14:53:01,450 | 50 | 14,255 | |
| 50 | 14,255 | |||
| 50 | 14,255 | |||
| 17/06/2025 | 14:51:29,982 | 250 | 14,255 | |
| 250 | 14,255 | |||
| 250 | 14,255 | |||
| 17/06/2025 | 14:51:09,210 | 150 | 14,255 | |
| 150 | 14,255 | |||
| 150 | 14,255 | |||
| 17/06/2025 | 14:50:39,779 | 400 | 14,255 | |
| 400 | 14,255 | |||
| 400 | 14,255 | |||
| 17/06/2025 | 14:49:51,704 | 80 | 14,255 | |
| 80 | 14,255 | |||
| 80 | 14,255 | |||
| 17/06/2025 | 14:49:39,479 | 120 | 14,255 | |
| 120 | 14,255 | |||
| 120 | 14,255 | |||
| 17/06/2025 | 14:48:27,344 | 11 | 14,255 | |
| 11 | 14,255 | |||
| 11 | 14,255 | |||
| 17/06/2025 | 14:47:08,350 | 350 | 14,255 | |
| 350 | 14,255 | |||
| 350 | 14,255 | |||
| 17/06/2025 | 14:46:26,600 | 70 | 14,255 | |
| 70 | 14,255 | |||
| 70 | 14,255 | |||
| 17/06/2025 | 14:41:36,512 | 1 800 | 14,255 | |
| 1 800 | 14,255 | |||
| 1 800 | 14,255 | |||
| 17/06/2025 | 14:38:51,612 | 430 | 14,26 | |
| 430 | 14,26 | |||
| 430 | 14,26 | |||
| 17/06/2025 | 14:37:59,055 | 500 | 14,26 | |
| 500 | 14,26 | |||
| 500 | 14,26 | |||
| 17/06/2025 | 14:37:51,819 | 999 | 14,26 | |
| 999 | 14,26 | |||
| 999 | 14,26 | |||
| 17/06/2025 | 14:37:49,438 | 500 | 14,28 | |
| 500 | 14,28 | |||
| 500 | 14,28 | |||
| 17/06/2025 | 14:37:47,910 | 500 | 14,28 | |
| 500 | 14,28 | |||
| 500 | 14,28 | |||
| 17/06/2025 | 14:37:45,758 | 500 | 14,28 | |
| 500 | 14,28 | |||
| 500 | 14,28 | |||
| 17/06/2025 | 14:37:41,941 | 1 000 | 14,275 | |
| 1 000 | 14,275 | |||
| 1 000 | 14,275 | |||
| 17/06/2025 | 14:37:28,202 | 500 | 14,26 | |
| 500 | 14,26 | |||
| 500 | 14,26 | |||
| 17/06/2025 | 14:37:25,395 | 2 000 | 14,29 | |
| 2 000 | 14,29 | |||
| 500 | 14,29 | |||
| 500 | 14,29 | |||
| 500 | 14,29 | |||
| 500 | 14,29 | |||
| 17/06/2025 | 14:37:15,466 | 1 000 | 14,255 | |
| 1 000 | 14,255 | |||
| 1 000 | 14,255 | |||
| 17/06/2025 | 14:37:07,504 | 3 000 | 14,26 | |
| 500 | 14,26 | |||
| 3 000 | 14,26 | |||
| 1 000 | 14,26 | |||
| 1 500 | 14,26 | |||
| 17/06/2025 | 14:36:51,416 | 2 500 | 14,225 | |
| 2 500 | 14,225 | |||
| 2 500 | 14,225 | |||
| 17/06/2025 | 14:36:49,926 | 900 | 14,225 | |
| 36 | 14,225 | |||
| 900 | 14,225 | |||
| 864 | 14,225 | |||
| 17/06/2025 | 14:36:38,046 | 3 | 14,225 | |
| 3 | 14,225 | |||
| 3 | 14,225 | |||
| 17/06/2025 | 14:36:23,267 | 749 | 14,22 | |
| 749 | 14,22 | |||
| 749 | 14,22 | |||
| 17/06/2025 | 14:36:12,475 | 900 | 14,22 | |
| 900 | 14,22 | |||
| 600 | 14,22 | |||
| 300 | 14,22 | |||
| 17/06/2025 | 14:35:45,375 | 36 | 14,20 | |
| 36 | 14,20 | |||
| 36 | 14,20 | |||
| 17/06/2025 | 14:35:28,700 | 281 | 14,22 | |
| 281 | 14,22 | |||
| 281 | 14,22 | |||
| 17/06/2025 | 14:34:28,464 | 350 | 14,195 | |
| 350 | 14,195 | |||
| 350 | 14,195 | |||
| 17/06/2025 | 14:34:13,420 | 150 | 14,195 | |
| 150 | 14,195 | |||
| 150 | 14,195 | |||
| 17/06/2025 | 14:33:38,468 | 25 | 14,22 | |
| 25 | 14,22 | |||
| 25 | 14,22 | |||
| 17/06/2025 | 14:31:30,116 | 90 | 14,22 | |
| 90 | 14,22 | |||
| 90 | 14,22 | |||
| 17/06/2025 | 14:30:59,405 | 105 | 14,195 | |
| 105 | 14,195 | |||
| 105 | 14,195 | |||
| 17/06/2025 | 14:30:36,714 | 40 | 14,22 | |
| 40 | 14,22 | |||
| 4 | 14,22 | |||
| 36 | 14,22 | |||
| 17/06/2025 | 14:30:05,218 | 10 | 14,205 | |
| 10 | 14,205 | |||
| 10 | 14,205 | |||
| 17/06/2025 | 14:29:54,383 | 67 | 14,195 | |
| 67 | 14,195 | |||
| 67 | 14,195 | |||
| 17/06/2025 | 14:29:15,617 | 6 | 14,22 | |
| 6 | 14,22 | |||
| 6 | 14,22 | |||
| 17/06/2025 | 14:28:52,986 | 50 | 14,22 | |
| 10 | 14,22 | |||
| 40 | 14,22 | |||
| 50 | 14,22 | |||
| 17/06/2025 | 14:26:44,426 | 50 | 14,195 | |
| 50 | 14,195 | |||
| 50 | 14,195 | |||
| 17/06/2025 | 14:26:41,744 | 14 728 | 14,20 | |
| 10 | 14,20 | |||
| 100 | 14,20 | |||
| 1 500 | 14,20 | |||
| 40 | 14,20 | |||
| 50 | 14,20 | |||
| 10 522 | 14,20 | |||
| 100 | 14,20 | |||
| 500 | 14,20 | |||
| 100 | 14,20 | |||
| 140 | 14,20 | |||
| 50 | 14,20 | |||
| 60 | 14,20 | |||
| 1 400 | 14,20 | |||
| 30 | 14,20 | |||
| 14 668 | 14,20 | |||
| 6 | 14,20 | |||
| 180 | 14,20 | |||
| 17/06/2025 | 14:26:04,575 | 2 500 | 14,205 | |
| 2 500 | 14,205 | |||
| 2 500 | 14,205 | |||
| 17/06/2025 | 14:23:31,323 | 100 | 14,22 | |
| 100 | 14,22 | |||
| 100 | 14,22 | |||
| 17/06/2025 | 14:23:07,591 | 464 | 14,205 | |
| 464 | 14,205 | |||
| 464 | 14,205 | |||
| 17/06/2025 | 14:22:34,903 | 2 536 | 14,205 | |
| 36 | 14,205 | |||
| 2 536 | 14,205 | |||
| 2 500 | 14,205 | |||
| 17/06/2025 | 14:22:34,840 | 20 | 14,22 | |
| 20 | 14,22 | |||
| 20 | 14,22 | |||
| 17/06/2025 | 14:20:32,471 | 50 | 14,225 | |
| 50 | 14,225 | |||
| 50 | 14,225 | |||
| 17/06/2025 | 14:19:05,915 | 185 | 14,235 | |
| 185 | 14,235 | |||
| 185 | 14,235 | |||
| 17/06/2025 | 14:16:38,309 | 1 000 | 14,205 | |
| 1 000 | 14,205 | |||
| 1 000 | 14,205 | |||
| 17/06/2025 | 14:16:23,669 | 15 | 14,23 | |
| 15 | 14,23 | |||
| 15 | 14,23 | |||
| 17/06/2025 | 14:16:23,407 | 10 | 14,23 | |
| 10 | 14,23 | |||
| 10 | 14,23 | |||
| 17/06/2025 | 14:15:35,703 | 50 | 14,25 | |
| 10 | 14,25 | |||
| 40 | 14,25 | |||
| 50 | 14,25 | |||
| 17/06/2025 | 14:15:30,275 | 1 300 | 14,21 | |
| 300 | 14,21 | |||
| 1 000 | 14,21 | |||
| 124 | 14,21 | |||
| 1 176 | 14,21 | |||
| 17/06/2025 | 14:15:28,000 | 185 | 14,22 | |
| 50 | 14,22 | |||
| 185 | 14,22 | |||
| 100 | 14,22 | |||
| 35 | 14,22 | |||
| 17/06/2025 | 14:15:22,488 | 6 | 14,25 | |
| 6 | 14,25 | |||
| 6 | 14,25 | |||
| 17/06/2025 | 14:15:21,005 | 1 000 | 14,225 | |
| 1 000 | 14,225 | |||
| 1 000 | 14,225 | |||
| 17/06/2025 | 14:15:11,768 | 5 | 14,25 | |
| 5 | 14,25 | |||
| 5 | 14,25 | |||
| 17/06/2025 | 14:14:04,116 | 1 000 | 14,225 | |
| 40 | 14,225 | |||
| 960 | 14,225 | |||
| 1 000 | 14,225 | |||
| 17/06/2025 | 14:13:56,167 | 7 | 14,25 | |
| 7 | 14,25 | |||
| 7 | 14,25 | |||
| 17/06/2025 | 14:09:56,178 | 100 | 14,25 | |
| 100 | 14,25 | |||
| 100 | 14,25 | |||
| 17/06/2025 | 14:08:19,339 | 100 | 14,255 | |
| 100 | 14,255 | |||
| 100 | 14,255 | |||
| 17/06/2025 | 14:06:03,650 | 250 | 14,255 | |
| 250 | 14,255 | |||
| 250 | 14,255 | |||
| 17/06/2025 | 14:05:33,507 | 200 | 14,255 | |
| 200 | 14,255 | |||
| 200 | 14,255 | |||
| 17/06/2025 | 14:02:42,035 | 180 | 14,255 | |
| 180 | 14,255 | |||
| 180 | 14,255 | |||
| 17/06/2025 | 14:02:08,731 | 200 | 14,255 | |
| 200 | 14,255 | |||
| 200 | 14,255 | |||
| 17/06/2025 | 14:01:26,075 | 175 | 14,255 | |
| 175 | 14,255 | |||
| 175 | 14,255 | |||
| 17/06/2025 | 14:01:08,280 | 30 | 14,255 | |
| 30 | 14,255 | |||
| 30 | 14,255 | |||
| 17/06/2025 | 13:58:06,011 | 4 | 14,255 | |
| 4 | 14,255 | |||
| 4 | 14,255 | |||
| 17/06/2025 | 13:57:29,215 | 32 | 14,225 | |
| 32 | 14,225 | |||
| 32 | 14,225 | |||
| 17/06/2025 | 13:54:01,823 | 200 | 14,25 | |
| 200 | 14,25 | |||
| 200 | 14,25 | |||
| 17/06/2025 | 13:53:23,192 | 200 | 14,225 | |
| 200 | 14,225 | |||
| 200 | 14,225 | |||
| 17/06/2025 | 13:53:17,541 | 10 | 14,25 | |
| 10 | 14,25 | |||
| 10 | 14,25 | |||
| 17/06/2025 | 13:53:17,114 | 351 | 14,25 | |
| 351 | 14,25 | |||
| 351 | 14,25 | |||
| 17/06/2025 | 13:52:29,866 | 100 | 14,225 | |
| 100 | 14,225 | |||
| 100 | 14,225 | |||
| 17/06/2025 | 13:51:49,297 | 100 | 14,25 | |
| 100 | 14,25 | |||
| 100 | 14,25 | |||
| 17/06/2025 | 13:51:21,080 | 71 | 14,25 | |
| 71 | 14,25 | |||
| 71 | 14,25 | |||
| 17/06/2025 | 13:48:15,892 | 35 | 14,245 | |
| 35 | 14,245 | |||
| 30 | 14,245 | |||
| 5 | 14,245 | |||
| 17/06/2025 | 13:47:32,508 | 1 000 | 14,225 | |
| 1 000 | 14,225 | |||
| 1 000 | 14,225 | |||
| 17/06/2025 | 13:46:39,191 | 150 | 14,225 | |
| 150 | 14,225 | |||
| 150 | 14,225 | |||
| 17/06/2025 | 13:44:45,079 | 2 500 | 14,24 | |
| 2 500 | 14,24 | |||
| 2 500 | 14,24 | |||
| 17/06/2025 | 13:43:13,472 | 100 | 14,24 | |
| 100 | 14,24 | |||
| 100 | 14,24 | |||
| 17/06/2025 | 13:41:55,061 | 250 | 14,245 | |
| 250 | 14,245 | |||
| 250 | 14,245 | |||
| 17/06/2025 | 13:40:38,565 | 35 | 14,255 | |
| 35 | 14,255 | |||
| 35 | 14,255 | |||
| 17/06/2025 | 13:39:37,639 | 200 | 14,255 | |
| 200 | 14,255 | |||
| 200 | 14,255 | |||
| 17/06/2025 | 13:38:58,220 | 70 | 14,255 | |
| 70 | 14,255 | |||
| 70 | 14,255 | |||
| 17/06/2025 | 13:38:53,178 | 320 | 14,255 | |
| 320 | 14,255 | |||
| 320 | 14,255 | |||
| 17/06/2025 | 13:36:53,906 | 380 | 14,255 | |
| 380 | 14,255 | |||
| 380 | 14,255 | |||
| 17/06/2025 | 13:36:47,060 | 1 000 | 14,245 | |
| 1 000 | 14,245 | |||
| 1 000 | 14,245 | |||
| 17/06/2025 | 13:35:21,630 | 7 | 14,255 | |
| 7 | 14,255 | |||
| 7 | 14,255 | |||
| 17/06/2025 | 13:34:33,085 | 200 | 14,255 | |
| 200 | 14,255 | |||
| 200 | 14,255 | |||
| 17/06/2025 | 13:34:28,793 | 200 | 14,255 | |
| 36 | 14,255 | |||
| 164 | 14,255 | |||
| 200 | 14,255 | |||
| 17/06/2025 | 13:33:33,582 | 140 | 14,255 | |
| 140 | 14,255 | |||
| 140 | 14,255 | |||
| 17/06/2025 | 13:33:04,931 | 100 | 14,24 | |
| 100 | 14,24 | |||
| 100 | 14,24 | |||
| 17/06/2025 | 13:32:15,574 | 2 500 | 14,24 | |
| 2 500 | 14,24 | |||
| 2 500 | 14,24 | |||
| 17/06/2025 | 13:32:00,971 | 350 | 14,235 | |
| 36 | 14,235 | |||
| 314 | 14,235 | |||
| 350 | 14,235 | |||
| 17/06/2025 | 13:31:25,248 | 3 | 14,255 | |
| 3 | 14,255 | |||
| 3 | 14,255 | |||
| 17/06/2025 | 13:30:59,690 | 180 | 14,255 | |
| 180 | 14,255 | |||
| 180 | 14,255 | |||
| 17/06/2025 | 13:29:58,478 | 2 500 | 14,245 | |
| 2 500 | 14,245 | |||
| 2 500 | 14,245 | |||
| 17/06/2025 | 13:25:33,552 | 100 | 14,255 | |
| 100 | 14,255 | |||
| 100 | 14,255 | |||
| 17/06/2025 | 13:23:18,848 | 16 | 14,255 | |
| 16 | 14,255 | |||
| 16 | 14,255 | |||
| 17/06/2025 | 13:22:49,494 | 50 | 14,255 | |
| 50 | 14,255 | |||
| 50 | 14,255 | |||
| 17/06/2025 | 13:19:35,688 | 20 | 14,255 | |
| 20 | 14,255 | |||
| 20 | 14,255 | |||
| 17/06/2025 | 13:18:30,709 | 25 | 14,255 | |
| 25 | 14,255 | |||
| 25 | 14,255 | |||
| 17/06/2025 | 13:18:06,421 | 173 | 14,23 | |
| 173 | 14,23 | |||
| 173 | 14,23 | |||
| 17/06/2025 | 13:17:07,717 | 22 | 14,255 | |
| 22 | 14,255 | |||
| 22 | 14,255 | |||
| 17/06/2025 | 13:15:30,877 | 156 | 14,24 | |
| 156 | 14,24 | |||
| 156 | 14,24 | |||
| 17/06/2025 | 13:12:55,621 | 118 | 14,24 | |
| 118 | 14,24 | |||
| 118 | 14,24 | |||
| 17/06/2025 | 13:12:48,450 | 3 | 14,265 | |
| 3 | 14,265 | |||
| 3 | 14,265 | |||
| 17/06/2025 | 13:11:48,872 | 5 | 14,265 | |
| 5 | 14,265 | |||
| 5 | 14,265 | |||
| 17/06/2025 | 13:11:29,043 | 50 | 14,235 | |
| 50 | 14,235 | |||
| 50 | 14,235 | |||
| 17/06/2025 | 13:11:06,260 | 120 | 14,265 | |
| 120 | 14,265 | |||
| 120 | 14,265 | |||
| 17/06/2025 | 13:10:43,029 | 255 | 14,26 | |
| 255 | 14,26 | |||
| 215 | 14,26 | |||
| 40 | 14,26 | |||
| 17/06/2025 | 13:10:03,907 | 500 | 14,23 | |
| 500 | 14,23 | |||
| 500 | 14,23 | |||
| 17/06/2025 | 13:04:30,958 | 10 | 14,265 | |
| 10 | 14,265 | |||
| 10 | 14,265 | |||
| 17/06/2025 | 13:00:55,258 | 13 | 14,265 | |
| 13 | 14,265 | |||
| 13 | 14,265 | |||
| 17/06/2025 | 13:00:46,095 | 3 | 14,265 | |
| 3 | 14,265 | |||
| 3 | 14,265 | |||
| 17/06/2025 | 12:59:05,144 | 15 | 14,265 | |
| 15 | 14,265 | |||
| 15 | 14,265 | |||
| 17/06/2025 | 12:58:36,261 | 860 | 14,235 | |
| 860 | 14,235 | |||
| 860 | 14,235 | |||
| 17/06/2025 | 12:57:08,547 | 100 | 14,225 | |
| 100 | 14,225 | |||
| 100 | 14,225 | |||
| 17/06/2025 | 12:57:07,883 | 500 | 14,225 | |
| 500 | 14,225 | |||
| 500 | 14,225 | |||
| 17/06/2025 | 12:57:04,415 | 1 000 | 14,225 | |
| 1 000 | 14,225 | |||
| 960 | 14,225 | |||
| 40 | 14,225 | |||
| 17/06/2025 | 12:56:31,590 | 65 | 14,225 | |
| 65 | 14,225 | |||
| 65 | 14,225 | |||
| 17/06/2025 | 12:56:23,633 | 500 | 14,255 | |
| 500 | 14,255 | |||
| 500 | 14,255 | |||
| 17/06/2025 | 12:55:28,495 | 12 | 14,26 | |
| 12 | 14,26 | |||
| 12 | 14,26 | |||
| 17/06/2025 | 12:54:38,710 | 40 | 14,225 | |
| 40 | 14,225 | |||
| 40 | 14,225 | |||
| 17/06/2025 | 12:54:16,882 | 281 | 14,26 | |
| 281 | 14,26 | |||
| 245 | 14,26 | |||
| 36 | 14,26 | |||
| 17/06/2025 | 12:54:12,288 | 15 | 14,26 | |
| 15 | 14,26 | |||
| 15 | 14,26 | |||
| 17/06/2025 | 12:53:33,898 | 20 | 14,26 | |
| 20 | 14,26 | |||
| 20 | 14,26 | |||
| 17/06/2025 | 12:53:16,318 | 29 | 14,225 | |
| 29 | 14,225 | |||
| 29 | 14,225 | |||
| 17/06/2025 | 12:53:01,493 | 10 | 14,26 | |
| 10 | 14,26 | |||
| 10 | 14,26 | |||
| 17/06/2025 | 12:51:36,488 | 250 | 14,225 | |
| 250 | 14,225 | |||
| 250 | 14,225 | |||
| 17/06/2025 | 12:50:20,359 | 10 | 14,26 | |
| 10 | 14,26 | |||
| 10 | 14,26 | |||
| 17/06/2025 | 12:49:55,159 | 15 | 14,26 | |
| 15 | 14,26 | |||
| 15 | 14,26 | |||
| 17/06/2025 | 12:48:40,005 | 1 007 | 14,24 | |
| 1 000 | 14,24 | |||
| 7 | 14,24 | |||
| 707 | 14,24 | |||
| 300 | 14,24 | |||
| 17/06/2025 | 12:47:58,009 | 1 000 | 14,235 | |
| 1 000 | 14,235 | |||
| 1 000 | 14,235 | |||
| 17/06/2025 | 12:47:08,553 | 1 | 14,25 | |
| 1 | 14,25 | |||
| 1 | 14,25 | |||
| 17/06/2025 | 12:46:00,553 | 2 | 14,26 | |
| 2 | 14,26 | |||
| 2 | 14,26 | |||
| 17/06/2025 | 12:44:48,379 | 1 | 14,265 | |
| 1 | 14,265 | |||
| 1 | 14,265 | |||
| 17/06/2025 | 12:44:02,377 | 34 | 14,265 | |
| 34 | 14,265 | |||
| 34 | 14,265 | |||
| 17/06/2025 | 12:42:17,936 | 429 | 14,25 | |
| 50 | 14,25 | |||
| 200 | 14,25 | |||
| 4 | 14,25 | |||
| 175 | 14,25 | |||
| 429 | 14,25 | |||
| 17/06/2025 | 12:41:39,600 | 1 000 | 14,255 | |
| 1 000 | 14,255 | |||
| 1 000 | 14,255 | |||
| 17/06/2025 | 12:41:36,550 | 276 | 14,26 | |
| 276 | 14,26 | |||
| 276 | 14,26 | |||
| 17/06/2025 | 12:41:28,726 | 600 | 14,255 | |
| 600 | 14,255 | |||
| 600 | 14,255 | |||
| 17/06/2025 | 12:38:12,177 | 1 | 14,255 | |
| 1 | 14,255 | |||
| 1 | 14,255 | |||
| 17/06/2025 | 12:36:01,216 | 35 | 14,275 | |
| 35 | 14,275 | |||
| 35 | 14,275 | |||
| 17/06/2025 | 12:34:34,749 | 60 | 14,255 | |
| 60 | 14,255 | |||
| 60 | 14,255 | |||
| 17/06/2025 | 12:33:16,014 | 10 | 14,275 | |
| 10 | 14,275 | |||
| 10 | 14,275 | |||
| 17/06/2025 | 12:33:10,903 | 2 | 14,24 | |
| 2 | 14,24 | |||
| 2 | 14,24 | |||
| 17/06/2025 | 12:32:46,151 | 300 | 14,255 | |
| 19 | 14,255 | |||
| 36 | 14,255 | |||
| 245 | 14,255 | |||
| 300 | 14,255 | |||
| 17/06/2025 | 12:32:01,237 | 30 | 14,275 | |
| 30 | 14,275 | |||
| 30 | 14,275 | |||
| 17/06/2025 | 12:31:57,600 | 30 | 14,275 | |
| 30 | 14,275 | |||
| 30 | 14,275 | |||
| 17/06/2025 | 12:30:34,046 | 50 | 14,27 | |
| 50 | 14,27 | |||
| 50 | 14,27 | |||
| 17/06/2025 | 12:30:26,540 | 60 | 14,27 | |
| 60 | 14,27 | |||
| 60 | 14,27 | |||
| 17/06/2025 | 12:30:22,230 | 350 | 14,27 | |
| 350 | 14,27 | |||
| 350 | 14,27 | |||
| 17/06/2025 | 12:29:33,616 | 70 | 14,275 | |
| 70 | 14,275 | |||
| 70 | 14,275 | |||
| 17/06/2025 | 12:28:40,724 | 1 500 | 14,25 | |
| 1 500 | 14,25 | |||
| 1 500 | 14,25 | |||
| 17/06/2025 | 12:26:38,402 | 1 500 | 14,28 | |
| 1 500 | 14,28 | |||
| 1 500 | 14,28 | |||
| 17/06/2025 | 12:26:36,124 | 400 | 14,28 | |
| 400 | 14,28 | |||
| 400 | 14,28 | |||
| 17/06/2025 | 12:25:48,922 | 200 | 14,25 | |
| 200 | 14,25 | |||
| 200 | 14,25 | |||
| 17/06/2025 | 12:24:25,017 | 100 | 14,285 | |
| 100 | 14,285 | |||
| 100 | 14,285 | |||
| 17/06/2025 | 12:23:50,799 | 25 | 14,25 | |
| 25 | 14,25 | |||
| 25 | 14,25 | |||
| 17/06/2025 | 12:23:39,540 | 700 | 14,28 | |
| 700 | 14,28 | |||
| 700 | 14,28 | |||
| 17/06/2025 | 12:23:23,498 | 504 | 14,25 | |
| 504 | 14,25 | |||
| 504 | 14,25 | |||
| 17/06/2025 | 12:23:21,165 | 70 | 14,28 | |
| 70 | 14,28 | |||
| 70 | 14,28 | |||
| 17/06/2025 | 12:21:44,226 | 10 | 14,265 | |
| 10 | 14,265 | |||
| 10 | 14,265 | |||
| 17/06/2025 | 12:20:26,805 | 600 | 14,265 | |
| 36 | 14,265 | |||
| 564 | 14,265 | |||
| 600 | 14,265 | |||
| 17/06/2025 | 12:17:29,414 | 3 | 14,235 | |
| 3 | 14,235 | |||
| 3 | 14,235 | |||
| 17/06/2025 | 12:17:00,071 | 25 | 14,235 | |
| 10 | 14,235 | |||
| 15 | 14,235 | |||
| 25 | 14,235 | |||
| 17/06/2025 | 12:15:30,010 | 2 036 | 14,25 | |
| 2 036 | 14,25 | |||
| 2 000 | 14,25 | |||
| 36 | 14,25 | |||
| 17/06/2025 | 12:15:01,814 | 560 | 14,265 | |
| 560 | 14,265 | |||
| 560 | 14,265 | |||
| 17/06/2025 | 12:15:00,462 | 40 | 14,265 | |
| 40 | 14,265 | |||
| 40 | 14,265 | |||
| 17/06/2025 | 12:14:33,055 | 6 | 14,265 | |
| 6 | 14,265 | |||
| 6 | 14,265 | |||
| 17/06/2025 | 12:14:05,946 | 100 | 14,275 | |
| 100 | 14,275 | |||
| 100 | 14,275 | |||
| 17/06/2025 | 12:13:59,713 | 10 | 14,275 | |
| 10 | 14,275 | |||
| 10 | 14,275 | |||
| 17/06/2025 | 12:13:38,761 | 100 | 14,275 | |
| 100 | 14,275 | |||
| 100 | 14,275 | |||
| 17/06/2025 | 12:13:37,024 | 5 | 14,275 | |
| 5 | 14,275 | |||
| 5 | 14,275 | |||
| 17/06/2025 | 12:12:54,990 | 2 | 14,275 | |
| 2 | 14,275 | |||
| 2 | 14,275 | |||
| 17/06/2025 | 12:11:18,595 | 5 | 14,285 | |
| 5 | 14,285 | |||
| 5 | 14,285 | |||
| 17/06/2025 | 12:09:21,630 | 2 360 | 14,25 | |
| 360 | 14,25 | |||
| 2 000 | 14,25 | |||
| 2 360 | 14,25 | |||
| 17/06/2025 | 12:08:04,325 | 120 | 14,285 | |
| 120 | 14,285 | |||
| 120 | 14,285 | |||
| 17/06/2025 | 12:07:58,901 | 1 | 14,24 | |
| 1 | 14,24 | |||
| 1 | 14,24 | |||
| 17/06/2025 | 12:06:53,296 | 65 | 14,27 | |
| 65 | 14,27 | |||
| 65 | 14,27 | |||
| 17/06/2025 | 12:06:16,170 | 2 500 | 14,24 | |
| 2 500 | 14,24 | |||
| 2 500 | 14,24 | |||
| 17/06/2025 | 12:06:15,086 | 10 | 14,24 | |
| 10 | 14,24 | |||
| 10 | 14,24 | |||
| 17/06/2025 | 12:06:09,941 | 60 | 14,275 | |
| 60 | 14,275 | |||
| 60 | 14,275 | |||
| 17/06/2025 | 12:05:05,285 | 5 | 14,285 | |
| 5 | 14,285 | |||
| 5 | 14,285 | |||
| 17/06/2025 | 12:03:56,916 | 12 | 14,235 | |
| 12 | 14,235 | |||
| 2 | 14,235 | |||
| 10 | 14,235 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 743,00
Vente: 1 744,00
Capitaux: 76 512 TEUR -
Deutsche Telekom AG
Achat: 30,49 / Vente: 30,50
Capitaux: 21 382 TEUR -
RENK Group AG
Achat: 69,65 / Vente: 69,68
Capitaux: 17 695 TEUR -
Nvidia Corp.
Achat: 124,96 / Vente: 125,00
Capitaux: 15 623 TEUR -
HENSOLDT AG
Achat: 92,35 / Vente: 92,40
Capitaux: 14 188 TEUR
Cotation en temps réel
dernière actualisation:
17/06/2025 @ 15:54:17
dernière actualisation:
17/06/2025 @ 15:54:17