Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

1383

1092

16,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	21:59:14,581	26		16,04
			26	16,04
			26	16,04
07.11.2025	21:59:05,160	290		16,04
			290	16,04
			290	16,04
07.11.2025	21:59:01,002	555		16,04
			555	16,04
			555	16,04
07.11.2025	21:57:30,226	100		16,015
			100	16,015
			100	16,015
07.11.2025	21:55:54,853	100		15,955
			100	15,955
			100	15,955
07.11.2025	21:51:31,671	16		16,015
			16	16,015
			16	16,015
07.11.2025	21:49:46,904	16		15,955
			16	15,955
			16	15,955
07.11.2025	21:46:59,651	800		16,00
			800	16,00
			800	16,00
07.11.2025	21:46:21,113	700		16,005
			700	16,005
			700	16,005
07.11.2025	21:46:21,037	800		16,005
			800	16,005
			800	16,005
07.11.2025	21:42:10,157	600		16,00
			500	16,00
			100	16,00
			600	16,00
07.11.2025	21:42:10,054	600		15,995
			600	15,995
			600	15,995
07.11.2025	21:37:58,915	16		16,015
			16	16,015
			16	16,015
07.11.2025	21:36:52,296	16		15,985
			16	15,985
			16	15,985
07.11.2025	21:28:09,986	20		16,00
			20	16,00
			20	16,00
07.11.2025	21:21:25,751	200		16,035
			200	16,035
			200	16,035
07.11.2025	21:21:12,487	100		16,035
			100	16,035
			100	16,035
07.11.2025	21:17:20,511	100		16,045
			100	16,045
			100	16,045
07.11.2025	21:15:44,026	850		16,00
			600	16,00
			850	16,00
			250	16,00
07.11.2025	21:14:50,072	650		15,995
			650	15,995
			100	15,995
			100	15,995
			450	15,995
07.11.2025	21:13:11,524	30		15,935
			30	15,935
			30	15,935
07.11.2025	21:07:52,714	757		15,955
			757	15,955
			757	15,955
07.11.2025	21:07:41,733	187		15,96
			87	15,96
			187	15,96
			100	15,96
07.11.2025	21:06:07,991	100		15,99
			100	15,99
			100	15,99
07.11.2025	21:06:05,521	90		15,98
			90	15,98
			90	15,98
07.11.2025	21:04:50,100	45		15,995
			45	15,995
			45	15,995
07.11.2025	21:03:14,699	100		15,995
			100	15,995
			100	15,995
07.11.2025	21:00:59,609	50		15,995
			50	15,995
			50	15,995
07.11.2025	21:00:49,122	500		15,96
			90	15,96
			500	15,96
			410	15,96
07.11.2025	21:00:25,524	100		15,96
			60	15,96
			100	15,96
			40	15,96
07.11.2025	20:52:57,548	60		15,995
			60	15,995
			60	15,995
07.11.2025	20:44:00,304	300		15,995
			300	15,995
			300	15,995
07.11.2025	20:43:43,952	28		15,995
			28	15,995
			28	15,995
07.11.2025	20:42:41,977	6		15,995
			6	15,995
			6	15,995
07.11.2025	20:38:33,673	350		15,995
			350	15,995
			350	15,995
07.11.2025	20:37:40,564	4		15,995
			4	15,995
			4	15,995
07.11.2025	20:35:02,382	80		15,96
			80	15,96
			80	15,96
07.11.2025	20:33:38,411	350		15,995
			100	15,995
			350	15,995
			250	15,995
07.11.2025	20:33:35,599	662		15,995
			662	15,995
			312	15,995
			250	15,995
			100	15,995
07.11.2025	20:32:20,847	7		15,995
			7	15,995
			7	15,995
07.11.2025	20:29:37,112	115		15,995
			115	15,995
			100	15,995
			15	15,995
07.11.2025	20:28:13,405	1		15,995
			1	15,995
			1	15,995
07.11.2025	20:28:05,458	3		15,96
			3	15,96
			3	15,96
07.11.2025	20:26:58,709	70		15,995
			70	15,995
			70	15,995
07.11.2025	20:25:51,514	568		15,96
			568	15,96
			568	15,96
07.11.2025	20:25:51,407	757		15,96
			757	15,96
			757	15,96
07.11.2025	20:25:07,844	3		15,96
			3	15,96
			3	15,96
07.11.2025	20:25:03,517	63		15,995
			63	15,995
			63	15,995
07.11.2025	20:25:00,923	70		15,995
			60	15,995
			10	15,995
			70	15,995
07.11.2025	20:18:12,395	5		15,99
			5	15,99
			5	15,99
07.11.2025	20:17:47,250	1		15,96
			1	15,96
			1	15,96
07.11.2025	20:16:28,303	20		15,995
			20	15,995
			20	15,995
07.11.2025	20:16:19,715	2		15,995
			2	15,995
			2	15,995
07.11.2025	20:16:19,656	19		15,995
			19	15,995
			19	15,995
07.11.2025	20:14:40,447	335		15,96
			335	15,96
			335	15,96
07.11.2025	20:12:32,874	280		15,99
			250	15,99
			280	15,99
			30	15,99
07.11.2025	20:12:16,654	10		15,99
			10	15,99
			10	15,99
07.11.2025	20:10:51,979	5 693		15,98
			250	15,98
			2 670	15,98
			500	15,98
			330	15,98
			2 761	15,98
			1 852	15,98
			3 023	15,98
07.11.2025	20:10:46,974	1 330		15,97
			1 330	15,97
			1 000	15,97
			330	15,97
07.11.2025	20:09:35,211	1 000		15,97
			1 000	15,97
			1 000	15,97
07.11.2025	20:05:28,462	100		15,97
			100	15,97
			100	15,97
07.11.2025	20:05:08,545	65		15,935
			65	15,935
			65	15,935
07.11.2025	20:04:50,390	100		15,935
			100	15,935
			100	15,935
07.11.2025	20:01:10,745	11		15,97
			11	15,97
			11	15,97
07.11.2025	19:59:04,190	1 500		15,97
			1 500	15,97
			330	15,97
			312	15,97
			528	15,97
			330	15,97
07.11.2025	19:56:59,227	30		15,97
			30	15,97
			30	15,97
07.11.2025	19:55:39,299	31		15,97
			31	15,97
			31	15,97
07.11.2025	19:54:35,585	1		15,97
			1	15,97
			1	15,97
07.11.2025	19:54:05,018	500		15,935
			500	15,935
			500	15,935
07.11.2025	19:51:47,303	63		15,97
			63	15,97
			63	15,97
07.11.2025	19:48:51,439	50		15,97
			50	15,97
			50	15,97
07.11.2025	19:48:47,042	100		15,97
			100	15,97
			100	15,97
07.11.2025	19:48:14,219	12		15,97
			12	15,97
			12	15,97
07.11.2025	19:47:49,026	2		15,97
			2	15,97
			2	15,97
07.11.2025	19:47:28,001	250		15,97
			250	15,97
			250	15,97
07.11.2025	19:46:39,357	100		15,97
			100	15,97
			100	15,97
07.11.2025	19:43:36,969	60		15,97
			60	15,97
			60	15,97
07.11.2025	19:43:29,197	100		15,95
			100	15,95
			100	15,95
07.11.2025	19:43:24,177	100		15,95
			100	15,95
			100	15,95
07.11.2025	19:43:09,898	100		15,95
			100	15,95
			100	15,95
07.11.2025	19:42:29,586	430		15,95
			100	15,95
			430	15,95
			330	15,95
07.11.2025	19:40:47,102	100		15,95
			100	15,95
			100	15,95
07.11.2025	19:31:58,349	100		15,955
			100	15,955
			100	15,955
07.11.2025	19:31:49,321	330		15,95
			80	15,95
			330	15,95
			250	15,95
07.11.2025	19:31:33,202	125		15,955
			125	15,955
			125	15,955
07.11.2025	19:27:57,579	7		15,955
			7	15,955
			7	15,955
07.11.2025	19:27:22,083	30		15,955
			30	15,955
			30	15,955
07.11.2025	19:22:53,425	30		15,955
			30	15,955
			30	15,955
07.11.2025	19:22:08,017	129		15,965
			129	15,965
			29	15,965
			100	15,965
07.11.2025	19:21:19,161	600		15,965
			600	15,965
			100	15,965
			500	15,965
07.11.2025	19:20:07,981	3		15,915
			3	15,915
			3	15,915
07.11.2025	19:19:58,741	1		15,965
			1	15,965
			1	15,965
07.11.2025	19:17:04,843	100		15,96
			100	15,96
			100	15,96
07.11.2025	19:17:01,924	100		15,96
			100	15,96
			100	15,96
07.11.2025	19:16:53,676	500		15,965
			100	15,965
			400	15,965
			500	15,965
07.11.2025	19:14:02,800	50		15,965
			50	15,965
			50	15,965
07.11.2025	19:11:20,039	20		15,965
			20	15,965
			20	15,965
07.11.2025	19:10:36,873	200		15,965
			200	15,965
			200	15,965
07.11.2025	19:10:16,628	330		15,96
			330	15,96
			330	15,96
07.11.2025	19:09:42,168	200		15,965
			200	15,965
			200	15,965
07.11.2025	19:09:29,600	280		15,965
			280	15,965
			280	15,965
07.11.2025	19:04:50,654	2		15,97
			2	15,97
			2	15,97
07.11.2025	19:04:49,487	330		15,97
			330	15,97
			330	15,97
07.11.2025	19:04:40,789	21		15,965
			21	15,965
			21	15,965
07.11.2025	19:04:38,351	626		15,965
			312	15,965
			314	15,965
			626	15,965
07.11.2025	19:04:18,353	50		15,965
			50	15,965
			50	15,965
07.11.2025	18:57:19,249	80		15,96
			80	15,96
			80	15,96
07.11.2025	18:57:11,946	160		15,96
			100	15,96
			60	15,96
			160	15,96
07.11.2025	18:54:25,084	718		15,96
			330	15,96
			388	15,96
			718	15,96
07.11.2025	18:54:18,571	500		15,915
			500	15,915
			500	15,915
07.11.2025	18:49:49,399	1 000		15,92
			1 000	15,92
			1 000	15,92
07.11.2025	18:49:39,509	1 000		15,925
			1 000	15,925
			1 000	15,925
07.11.2025	18:49:13,803	1 112		15,925
			12	15,925
			100	15,925
			1 000	15,925
			1 112	15,925
07.11.2025	18:43:09,840	280		15,965
			280	15,965
			280	15,965
07.11.2025	18:42:33,288	20		15,965
			20	15,965
			20	15,965
07.11.2025	18:36:23,238	1		15,965
			1	15,965
			1	15,965
07.11.2025	18:35:04,379	330		15,96
			330	15,96
			330	15,96
07.11.2025	18:33:49,822	60		15,965
			60	15,965
			60	15,965
07.11.2025	18:33:17,579	1 000		15,965
			100	15,965
			570	15,965
			330	15,965
			1 000	15,965
07.11.2025	18:32:49,040	330		15,96
			30	15,96
			300	15,96
			330	15,96
07.11.2025	18:30:33,048	50		15,965
			50	15,965
			50	15,965
07.11.2025	18:26:46,421	36		15,925
			36	15,925
			36	15,925
07.11.2025	18:26:20,866	4		15,965
			4	15,965
			4	15,965
07.11.2025	18:25:39,945	42		15,965
			42	15,965
			42	15,965
07.11.2025	18:24:21,269	100		15,965
			100	15,965
			100	15,965
07.11.2025	18:23:53,524	1 120		15,965
			100	15,965
			690	15,965
			330	15,965
			1 120	15,965
07.11.2025	18:23:48,303	330		15,955
			330	15,955
			330	15,955
07.11.2025	18:23:25,577	100		15,955
			100	15,955
			100	15,955
07.11.2025	18:21:13,198	200		15,955
			200	15,955
			200	15,955
07.11.2025	18:20:35,202	125		15,955
			125	15,955
			125	15,955
07.11.2025	18:20:00,706	200		15,955
			200	15,955
			200	15,955
07.11.2025	18:19:11,840	24		15,955
			24	15,955
			24	15,955
07.11.2025	18:17:51,481	1		15,905
			1	15,905
			1	15,905
07.11.2025	18:17:22,165	9		15,955
			9	15,955
			9	15,955
07.11.2025	18:17:02,767	10		15,955
			10	15,955
			10	15,955
07.11.2025	18:16:33,766	100		15,945
			100	15,945
			100	15,945
07.11.2025	18:15:35,497	3		15,955
			3	15,955
			3	15,955
07.11.2025	18:10:10,982	5		15,955
			5	15,955
			5	15,955
07.11.2025	18:07:08,116	4 747		15,94
			4 747	15,94
			4 747	15,94
07.11.2025	18:06:29,538	66		15,975
			66	15,975
			66	15,975
07.11.2025	18:06:28,456	400		15,975
			250	15,975
			400	15,975
			100	15,975
			50	15,975
07.11.2025	18:05:34,593	636		15,975
			330	15,975
			100	15,975
			106	15,975
			636	15,975
			100	15,975
07.11.2025	18:01:21,202	50		15,975
			50	15,975
			50	15,975
07.11.2025	18:01:11,837	50		15,975
			50	15,975
			50	15,975
07.11.2025	18:01:08,324	3		15,94
			3	15,94
			3	15,94
07.11.2025	18:00:42,260	26		15,975
			26	15,975
			26	15,975
07.11.2025	17:59:39,674	50		15,97
			50	15,97
			50	15,97
07.11.2025	17:59:21,764	350		15,945
			350	15,945
			350	15,945
07.11.2025	17:58:27,581	300		15,945
			300	15,945
			300	15,945
07.11.2025	17:57:59,009	990		15,945
			890	15,945
			990	15,945
			100	15,945
07.11.2025	17:57:26,289	25		15,945
			25	15,945
			25	15,945
07.11.2025	17:56:56,878	1 620		15,96
			70	15,96
			50	15,96
			330	15,96
			1 290	15,96
			1 500	15,96
07.11.2025	17:55:18,016	1 000		15,945
			1 000	15,945
			1 000	15,945
07.11.2025	17:54:15,587	830		15,95
			250	15,95
			250	15,95
			330	15,95
			830	15,95
07.11.2025	17:53:29,772	1 000		15,945
			1 000	15,945
			1 000	15,945
07.11.2025	17:53:29,329	250		15,94
			250	15,94
			250	15,94
07.11.2025	17:51:24,765	550		15,85
			550	15,85
			550	15,85
07.11.2025	17:51:20,016	550		15,845
			550	15,845
			550	15,845
07.11.2025	17:51:15,550	250		15,85
			250	15,85
			250	15,85
07.11.2025	17:51:08,319	1 000		15,945
			100	15,945
			1 000	15,945
			100	15,945
			800	15,945
07.11.2025	17:50:48,232	650		15,86
			650	15,86
			650	15,86
07.11.2025	17:50:34,030	650		15,855
			650	15,855
			650	15,855
07.11.2025	17:50:15,218	550		15,86
			400	15,86
			550	15,86
			150	15,86
07.11.2025	17:50:13,900	100		15,935
			100	15,935
			100	15,935
07.11.2025	17:50:11,204	100		15,935
			100	15,935
			100	15,935
07.11.2025	17:50:08,692	200		15,935
			100	15,935
			100	15,935
			200	15,935
07.11.2025	17:50:05,780	100		15,935
			100	15,935
			100	15,935
07.11.2025	17:49:58,578	600		15,93
			350	15,93
			600	15,93
			250	15,93
07.11.2025	17:49:52,520	100		15,92
			100	15,92
			100	15,92
07.11.2025	17:49:52,214	100		15,92
			100	15,92
			100	15,92
07.11.2025	17:49:51,939	650		15,92
			650	15,92
			100	15,92
			450	15,92
			100	15,92
07.11.2025	17:49:42,795	62		15,92
			62	15,92
			62	15,92
07.11.2025	17:49:12,139	100		15,92
			100	15,92
			100	15,92
07.11.2025	17:48:38,879	125		15,92
			100	15,92
			25	15,92
			125	15,92
07.11.2025	17:48:30,609	20		15,92
			20	15,92
			20	15,92
07.11.2025	17:47:23,460	116		15,835
			116	15,835
			16	15,835
			100	15,835
07.11.2025	17:46:55,349	20		15,92
			20	15,92
			15	15,92
			5	15,92
07.11.2025	17:46:28,698	6		15,92
			6	15,92
			6	15,92
07.11.2025	17:42:23,497	25		15,815
			10	15,815
			15	15,815
			25	15,815
07.11.2025	17:41:59,204	8		15,92
			8	15,92
			8	15,92
07.11.2025	17:41:37,550	125		15,92
			100	15,92
			25	15,92
			125	15,92
07.11.2025	17:41:03,740	63		15,92
			15	15,92
			48	15,92
			63	15,92
07.11.2025	17:40:40,408	32		15,92
			32	15,92
			32	15,92
07.11.2025	17:39:49,224	6		15,92
			6	15,92
			6	15,92
07.11.2025	17:39:10,310	80		15,92
			80	15,92
			80	15,92
07.11.2025	17:37:50,638	430		15,835
			250	15,835
			15	15,835
			115	15,835
			50	15,835
			430	15,835
07.11.2025	17:36:47,508	28		15,92
			18	15,92
			28	15,92
			10	15,92
07.11.2025	17:36:47,489	250		15,90
			30	15,90
			10	15,90
			10	15,90
			200	15,90
			250	15,90
07.11.2025	17:29:59,050	30		15,865
			30	15,865
			30	15,865
07.11.2025	17:29:01,560	66		15,865
			66	15,865
			66	15,865
07.11.2025	17:28:57,839	100		15,865
			100	15,865
			100	15,865
07.11.2025	17:28:13,635	3		15,87
			3	15,87
			3	15,87
07.11.2025	17:28:03,150	500		15,875
			500	15,875
			500	15,875
07.11.2025	17:27:43,213	1 000		15,87
			1 000	15,87
			1 000	15,87
07.11.2025	17:27:01,833	810		15,875
			810	15,875
			810	15,875
07.11.2025	17:26:23,425	1 000		15,875
			1 000	15,875
			1 000	15,875
07.11.2025	17:26:16,450	7		15,875
			7	15,875
			7	15,875
07.11.2025	17:21:38,013	4		15,875
			4	15,875
			4	15,875
07.11.2025	17:21:22,825	4		15,88
			4	15,88
			4	15,88
07.11.2025	17:21:22,312	50		15,875
			50	15,875
			50	15,875
07.11.2025	17:21:08,438	5		15,87
			5	15,87
			5	15,87
07.11.2025	17:19:53,082	75		15,875
			75	15,875
			75	15,875
07.11.2025	17:19:33,719	50		15,88
			50	15,88
			50	15,88
07.11.2025	17:18:49,289	500		15,885
			500	15,885
			500	15,885
07.11.2025	17:18:29,239	30		15,885
			30	15,885
			30	15,885
07.11.2025	17:18:21,320	200		15,90
			200	15,90
			200	15,90
07.11.2025	17:16:57,810	20		15,925
			20	15,925
			20	15,925
07.11.2025	17:15:47,299	280		15,88
			280	15,88
			280	15,88
07.11.2025	17:15:28,085	10		15,875
			10	15,875
			10	15,875
07.11.2025	17:13:52,926	100		15,88
			100	15,88
			100	15,88
07.11.2025	17:13:33,237	100		15,88
			100	15,88
			100	15,88
07.11.2025	17:13:16,423	200		15,88
			200	15,88
			200	15,88
07.11.2025	17:12:41,190	300		15,87
			300	15,87
			300	15,87
07.11.2025	17:12:23,023	70		15,875
			70	15,875
			70	15,875
07.11.2025	17:12:22,204	100		15,875
			100	15,875
			100	15,875
07.11.2025	17:11:48,222	30		15,875
			30	15,875
			30	15,875
07.11.2025	17:10:40,186	700		15,875
			700	15,875
			700	15,875
07.11.2025	17:10:34,255	50		15,875
			50	15,875
			50	15,875
07.11.2025	17:08:04,016	500		15,875
			500	15,875
			500	15,875
07.11.2025	17:07:29,826	190		15,875
			190	15,875
			190	15,875
07.11.2025	17:06:46,065	100		15,885
			100	15,885
			100	15,885
07.11.2025	17:06:35,610	500		15,885
			500	15,885
			500	15,885
07.11.2025	17:05:58,932	100		15,875
			100	15,875
			100	15,875
07.11.2025	17:03:52,346	190		15,87
			190	15,87
			190	15,87
07.11.2025	17:03:40,558	50		15,87
			50	15,87
			50	15,87
07.11.2025	17:03:18,154	1 000		15,86
			1 000	15,86
			1 000	15,86
07.11.2025	17:03:12,465	10		15,86
			10	15,86
			10	15,86
07.11.2025	17:03:05,969	20		15,86
			20	15,86
			20	15,86
07.11.2025	17:00:39,366	185		15,87
			185	15,87
			185	15,87
07.11.2025	17:00:34,767	100		15,86
			100	15,86
			100	15,86
07.11.2025	17:00:32,848	100		15,87
			100	15,87
			100	15,87
07.11.2025	16:59:47,122	100		15,875
			100	15,875
			100	15,875
07.11.2025	16:59:23,852	150		15,865
			150	15,865
			150	15,865
07.11.2025	16:59:13,437	100		15,85
			100	15,85
			100	15,85
07.11.2025	16:59:00,641	100		15,85
			100	15,85
			100	15,85
07.11.2025	16:58:19,846	200		15,855
			200	15,855
			200	15,855
07.11.2025	16:57:45,756	31		15,86
			31	15,86
			31	15,86
07.11.2025	16:57:13,829	10		15,86
			10	15,86
			10	15,86
07.11.2025	16:55:53,172	65		15,87
			65	15,87
			65	15,87
07.11.2025	16:53:32,525	10		15,855
			10	15,855
			10	15,855
07.11.2025	16:53:29,398	100		15,86
			100	15,86
			100	15,86
07.11.2025	16:52:45,811	100		15,865
			100	15,865
			100	15,865
07.11.2025	16:52:28,712	200		15,86
			200	15,86
			200	15,86
07.11.2025	16:52:23,978	30		15,865
			30	15,865
			30	15,865
07.11.2025	16:51:59,928	20		15,86
			20	15,86
			20	15,86
07.11.2025	16:51:59,207	600		15,87
			600	15,87
			600	15,87
07.11.2025	16:51:40,995	80		15,845
			80	15,845
			80	15,845
07.11.2025	16:51:33,142	1 000		15,85
			1 000	15,85
			1 000	15,85
07.11.2025	16:50:25,570	3		15,855
			3	15,855
			3	15,855
07.11.2025	16:49:25,784	1 000		15,85
			1 000	15,85
			1 000	15,85
07.11.2025	16:48:44,739	110		15,85
			110	15,85
			110	15,85
07.11.2025	16:45:18,349	300		15,835
			300	15,835
			300	15,835
07.11.2025	16:44:28,839	63		15,835
			63	15,835
			63	15,835
07.11.2025	16:44:17,848	200		15,845
			200	15,845
			200	15,845
07.11.2025	16:44:17,280	60		15,845
			60	15,845
			60	15,845
07.11.2025	16:43:27,459	315		15,865
			315	15,865
			315	15,865
07.11.2025	16:43:15,747	12		15,865
			12	15,865
			12	15,865
07.11.2025	16:42:50,151	99		15,875
			99	15,875
			99	15,875
07.11.2025	16:42:48,309	700		15,875
			700	15,875
			700	15,875
07.11.2025	16:42:31,913	1 000		15,865
			1 000	15,865
			1 000	15,865
07.11.2025	16:41:56,355	500		15,865
			500	15,865
			500	15,865
07.11.2025	16:41:46,521	109		15,86
			109	15,86
			109	15,86
07.11.2025	16:41:28,352	50		15,87
			50	15,87
			50	15,87
07.11.2025	16:40:07,769	30		15,89
			30	15,89
			30	15,89
07.11.2025	16:40:03,308	50		15,89
			50	15,89
			50	15,89
07.11.2025	16:39:58,270	300		15,89
			300	15,89
			300	15,89
07.11.2025	16:39:51,630	300		15,89
			300	15,89
			300	15,89
07.11.2025	16:39:41,538	200		15,895
			200	15,895
			200	15,895
07.11.2025	16:39:31,829	1 000		15,89
			1 000	15,89
			1 000	15,89
07.11.2025	16:38:54,653	150		15,895
			150	15,895
			150	15,895
07.11.2025	16:38:25,868	400		15,89
			400	15,89
			400	15,89
07.11.2025	16:37:41,545	19		15,905
			19	15,905
			19	15,905
07.11.2025	16:37:28,502	500		15,905
			500	15,905
			500	15,905
07.11.2025	16:37:12,630	50		15,92
			50	15,92
			50	15,92
07.11.2025	16:37:09,358	80		15,91
			80	15,91
			80	15,91
07.11.2025	16:37:04,005	63		15,915
			63	15,915
			63	15,915
07.11.2025	16:36:57,059	300		15,92
			300	15,92
			300	15,92
07.11.2025	16:36:31,501	3		15,90
			3	15,90
			3	15,90
07.11.2025	16:36:30,548	25		15,91
			25	15,91
			25	15,91
07.11.2025	16:35:59,673	100		15,905
			100	15,905
			100	15,905
07.11.2025	16:34:41,832	1		15,895
			1	15,895
			1	15,895
07.11.2025	16:34:06,733	6		15,895
			6	15,895
			6	15,895
07.11.2025	16:33:23,532	134		15,91
			134	15,91
			134	15,91
07.11.2025	16:32:59,122	1 000		15,90
			1 000	15,90
			1 000	15,90
07.11.2025	16:32:42,385	250		15,90
			250	15,90
			250	15,90
07.11.2025	16:32:27,079	52		15,915
			52	15,915
			52	15,915
07.11.2025	16:31:15,779	240		15,90
			240	15,90
			240	15,90
07.11.2025	16:30:42,028	1 000		15,90
			1 000	15,90
			1 000	15,90
07.11.2025	16:29:58,427	307		15,905
			307	15,905
			307	15,905
07.11.2025	16:29:34,153	1 000		15,915
			40	15,915
			960	15,915
			1 000	15,915
07.11.2025	16:29:26,546	1 000		15,915
			1 000	15,915
			1 000	15,915
07.11.2025	16:28:39,357	125		15,925
			125	15,925
			125	15,925
07.11.2025	16:28:12,477	4		15,925
			4	15,925
			4	15,925
07.11.2025	16:27:43,827	50		15,92
			50	15,92
			50	15,92
07.11.2025	16:27:42,022	995		15,905
			995	15,905
			995	15,905
07.11.2025	16:27:24,468	1 000		15,915
			1 000	15,915
			1 000	15,915
07.11.2025	16:26:30,007	1 000		15,875
			1 000	15,875
			1 000	15,875
07.11.2025	16:26:21,356	20		15,875
			20	15,875
			20	15,875
07.11.2025	16:26:20,891	160		15,875
			160	15,875
			160	15,875
07.11.2025	16:25:31,998	100		15,87
			100	15,87
			100	15,87
07.11.2025	16:23:37,526	5		15,895
			5	15,895
			5	15,895
07.11.2025	16:23:17,563	1 000		15,90
			1 000	15,90
			1 000	15,90
07.11.2025	16:21:14,644	500		15,87
			500	15,87
			500	15,87
07.11.2025	16:20:05,654	117		15,87
			117	15,87
			117	15,87
07.11.2025	16:19:08,307	500		15,885
			500	15,885
			500	15,885
07.11.2025	16:18:41,399	32		15,885
			32	15,885
			32	15,885
07.11.2025	16:17:39,872	10		15,865
			10	15,865
			10	15,865
07.11.2025	16:17:00,530	1 000		15,86
			1 000	15,86
			1 000	15,86
07.11.2025	16:15:37,402	50		15,86
			50	15,86
			50	15,86
07.11.2025	16:14:10,190	20		15,835
			20	15,835
			20	15,835
07.11.2025	16:12:26,348	200		15,825
			200	15,825
			200	15,825

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung