Tradegate Exchange

Vanguard FTSE All-World U.ETF

1909

1570

124,88

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:58:31,435	120		124,88
			120	124,88
			120	124,88
02/05/2025	21:56:51,818	8		124,90
			8	124,90
			8	124,90
02/05/2025	21:48:00,765	160		124,84
			160	124,84
			160	124,84
02/05/2025	21:44:38,385	16		125,04
			16	125,04
			16	125,04
02/05/2025	21:44:11,223	2		125,06
			2	125,06
			2	125,06
02/05/2025	21:43:13,953	2		125,06
			2	125,06
			2	125,06
02/05/2025	21:41:31,556	40		125,12
			40	125,12
			40	125,12
02/05/2025	21:41:28,646	3		125,14
			3	125,14
			3	125,14
02/05/2025	21:40:19,129	1		124,92
			1	124,92
			1	124,92
02/05/2025	21:39:32,077	9		125,14
			9	125,14
			9	125,14
02/05/2025	21:38:46,728	4		124,92
			4	124,92
			4	124,92
02/05/2025	21:37:07,061	33		125,04
			33	125,04
			33	125,04
02/05/2025	21:36:31,610	4		125,04
			4	125,04
			4	125,04
02/05/2025	21:34:18,370	71		125,08
			71	125,08
			71	125,08
02/05/2025	21:32:37,134	23		125,10
			23	125,10
			23	125,10
02/05/2025	21:32:26,732	1		125,10
			1	125,10
			1	125,10
02/05/2025	21:32:04,474	20		125,12
			20	125,12
			20	125,12
02/05/2025	21:30:09,645	79		125,10
			79	125,10
			79	125,10
02/05/2025	21:29:04,460	24		125,14
			24	125,14
			24	125,14
02/05/2025	21:29:04,103	40		125,14
			40	125,14
			40	125,14
02/05/2025	21:28:43,236	17		124,92
			17	124,92
			17	124,92
02/05/2025	21:27:31,940	15		125,14
			15	125,14
			15	125,14
02/05/2025	21:27:14,135	2		125,14
			2	125,14
			2	125,14
02/05/2025	21:26:05,972	7		125,12
			7	125,12
			7	125,12
02/05/2025	21:21:07,548	7		125,04
			7	125,04
			7	125,04
02/05/2025	21:18:54,598	10		124,98
			10	124,98
			10	124,98
02/05/2025	21:16:10,417	10		124,98
			10	124,98
			10	124,98
02/05/2025	21:13:56,995	10		124,68
			10	124,68
			10	124,68
02/05/2025	21:08:09,201	68		124,92
			68	124,92
			68	124,92
02/05/2025	21:07:56,926	250		124,72
			1	124,72
			40	124,72
			1	124,72
			48	124,72
			11	124,72
			4	124,72
			122	124,72
			250	124,72
			6	124,72
			17	124,72
02/05/2025	20:51:05,828	921		124,82
			917	124,82
			4	124,82
			921	124,82
02/05/2025	20:50:16,738	3		124,84
			3	124,84
			3	124,84
02/05/2025	20:49:40,003	1		125,04
			1	125,04
			1	125,04
02/05/2025	20:49:11,447	8		125,06
			8	125,06
			8	125,06
02/05/2025	20:47:53,232	1		125,18
			1	125,18
			1	125,18
02/05/2025	20:47:42,840	35		125,18
			35	125,18
			35	125,18
02/05/2025	20:44:06,768	1		125,30
			1	125,30
			1	125,30
02/05/2025	20:39:27,902	40		125,28
			40	125,28
			40	125,28
02/05/2025	20:38:13,327	5		125,08
			5	125,08
			5	125,08
02/05/2025	20:37:17,181	1		125,30
			1	125,30
			1	125,30
02/05/2025	20:36:41,577	15		125,28
			15	125,28
			15	125,28
02/05/2025	20:36:01,654	20		125,22
			20	125,22
			20	125,22
02/05/2025	20:34:41,294	2		125,22
			2	125,22
			2	125,22
02/05/2025	20:33:05,835	1 022		125,00
			100	125,00
			922	125,00
			1 022	125,00
02/05/2025	20:31:22,712	1		125,16
			1	125,16
			1	125,16
02/05/2025	20:31:00,764	1		125,16
			1	125,16
			1	125,16
02/05/2025	20:30:14,938	3		124,94
			3	124,94
			3	124,94
02/05/2025	20:29:28,774	100		125,00
			100	125,00
			100	125,00
02/05/2025	20:27:25,808	3		125,16
			3	125,16
			3	125,16
02/05/2025	20:25:53,891	7		124,96
			7	124,96
			7	124,96
02/05/2025	20:25:24,378	100		125,00
			100	125,00
			100	125,00
02/05/2025	20:24:41,144	40		124,96
			1	124,96
			4	124,96
			35	124,96
			40	124,96
02/05/2025	20:18:28,072	1		125,16
			1	125,16
			1	125,16
02/05/2025	20:17:47,730	3		124,96
			3	124,96
			3	124,96
02/05/2025	20:17:34,952	2		125,16
			2	125,16
			2	125,16
02/05/2025	20:15:40,243	2		125,12
			2	125,12
			2	125,12
02/05/2025	20:15:17,991	1		125,16
			1	125,16
			1	125,16
02/05/2025	20:14:57,313	1		125,16
			1	125,16
			1	125,16
02/05/2025	20:13:46,705	10		125,14
			10	125,14
			10	125,14
02/05/2025	20:13:38,000	1		125,14
			1	125,14
			1	125,14
02/05/2025	20:13:02,663	1		125,14
			1	125,14
			1	125,14
02/05/2025	20:12:26,117	1		125,16
			1	125,16
			1	125,16
02/05/2025	20:08:18,457	8		124,88
			8	124,88
			8	124,88
02/05/2025	20:07:18,495	3		124,88
			3	124,88
			3	124,88
02/05/2025	20:07:08,751	80		125,10
			80	125,10
			80	125,10
02/05/2025	20:06:47,017	1		125,12
			1	125,12
			1	125,12
02/05/2025	20:06:26,048	1		125,12
			1	125,12
			1	125,12
02/05/2025	20:04:02,085	8		125,08
			8	125,08
			8	125,08
02/05/2025	20:03:54,574	1		125,10
			1	125,10
			1	125,10
02/05/2025	20:03:52,388	8		125,10
			8	125,10
			8	125,10
02/05/2025	20:02:54,397	7		124,88
			7	124,88
			7	124,88
02/05/2025	20:02:40,843	207		125,00
			177	125,00
			30	125,00
			100	125,00
			107	125,00
02/05/2025	20:02:25,361	7		125,08
			7	125,08
			7	125,08
02/05/2025	20:02:03,862	1		125,08
			1	125,08
			1	125,08
02/05/2025	20:00:48,096	20		125,08
			20	125,08
			20	125,08
02/05/2025	20:00:21,105	3		125,04
			3	125,04
			3	125,04
02/05/2025	19:55:51,386	4		124,76
			4	124,76
			4	124,76
02/05/2025	19:53:06,995	35		124,98
			35	124,98
			35	124,98
02/05/2025	19:53:04,540	16		124,96
			16	124,96
			16	124,96
02/05/2025	19:51:31,558	3		124,82
			3	124,82
			3	124,82
02/05/2025	19:51:21,590	5		125,00
			5	125,00
			5	125,00
02/05/2025	19:51:02,660	8		124,92
			8	124,92
			8	124,92
02/05/2025	19:50:56,732	2		124,92
			2	124,92
			2	124,92
02/05/2025	19:50:03,891	1		124,98
			1	124,98
			1	124,98
02/05/2025	19:47:52,007	19		125,12
			19	125,12
			19	125,12
02/05/2025	19:47:46,559	16		125,12
			16	125,12
			16	125,12
02/05/2025	19:47:45,146	30		125,12
			19	125,12
			11	125,12
			30	125,12
02/05/2025	19:47:40,986	4		125,12
			4	125,12
			4	125,12
02/05/2025	19:47:27,863	16		124,94
			16	124,94
			16	124,94
02/05/2025	19:46:24,902	3		125,08
			3	125,08
			3	125,08
02/05/2025	19:46:24,401	2		125,08
			2	125,08
			2	125,08
02/05/2025	19:44:01,003	4		124,98
			4	124,98
			4	124,98
02/05/2025	19:43:53,522	2		124,98
			2	124,98
			2	124,98
02/05/2025	19:38:45,213	16		124,62
			16	124,62
			16	124,62
02/05/2025	19:38:34,245	1		124,78
			1	124,78
			1	124,78
02/05/2025	19:36:37,569	18		124,74
			18	124,74
			18	124,74
02/05/2025	19:36:09,013	1		124,76
			1	124,76
			1	124,76
02/05/2025	19:35:32,682	10		124,74
			10	124,74
			10	124,74
02/05/2025	19:33:06,251	12		124,76
			12	124,76
			12	124,76
02/05/2025	19:31:41,122	3		124,58
			3	124,58
			3	124,58
02/05/2025	19:31:24,624	3		124,80
			3	124,80
			3	124,80
02/05/2025	19:29:47,544	40		124,82
			40	124,82
			40	124,82
02/05/2025	19:28:42,394	1		124,82
			1	124,82
			1	124,82
02/05/2025	19:27:49,652	20		124,82
			20	124,82
			20	124,82
02/05/2025	19:25:42,961	40		124,78
			40	124,78
			40	124,78
02/05/2025	19:24:45,586	9		124,58
			9	124,58
			9	124,58
02/05/2025	19:24:00,194	1		124,78
			1	124,78
			1	124,78
02/05/2025	19:23:28,387	128		124,82
			128	124,82
			128	124,82
02/05/2025	19:22:38,061	8		124,62
			8	124,62
			8	124,62
02/05/2025	19:20:06,548	1		124,88
			1	124,88
			1	124,88
02/05/2025	19:19:52,429	1		124,88
			1	124,88
			1	124,88
02/05/2025	19:19:02,018	1		124,92
			1	124,92
			1	124,92
02/05/2025	19:18:55,372	13		124,92
			13	124,92
			13	124,92
02/05/2025	19:17:13,417	1		124,88
			1	124,88
			1	124,88
02/05/2025	19:17:01,518	5		124,86
			5	124,86
			5	124,86
02/05/2025	19:15:19,848	15		124,74
			15	124,74
			15	124,74
02/05/2025	19:15:07,801	4		124,94
			4	124,94
			4	124,94
02/05/2025	19:14:19,771	1		124,88
			1	124,88
			1	124,88
02/05/2025	19:14:08,848	1		124,88
			1	124,88
			1	124,88
02/05/2025	19:13:54,428	6		124,90
			6	124,90
			6	124,90
02/05/2025	19:13:48,717	3		124,70
			3	124,70
			3	124,70
02/05/2025	19:13:06,473	1		124,86
			1	124,86
			1	124,86
02/05/2025	19:12:09,255	40		124,82
			40	124,82
			40	124,82
02/05/2025	19:11:47,707	4		124,82
			4	124,82
			4	124,82
02/05/2025	19:10:36,479	7		124,86
			7	124,86
			7	124,86
02/05/2025	19:10:07,160	5		124,86
			5	124,86
			5	124,86
02/05/2025	19:09:50,555	1		124,88
			1	124,88
			1	124,88
02/05/2025	19:07:38,226	7		124,72
			7	124,72
			7	124,72
02/05/2025	19:05:56,888	129		124,76
			129	124,76
			129	124,76
02/05/2025	19:04:34,848	1		125,02
			1	125,02
			1	125,02
02/05/2025	19:03:08,210	7		125,00
			5	125,00
			2	125,00
			7	125,00
02/05/2025	19:03:08,153	16		125,00
			6	125,00
			16	125,00
			10	125,00
02/05/2025	19:01:52,812	24		124,88
			24	124,88
			24	124,88
02/05/2025	19:00:56,393	6		124,72
			6	124,72
			6	124,72
02/05/2025	18:59:25,595	2		124,92
			2	124,92
			2	124,92
02/05/2025	18:58:49,857	4		124,96
			4	124,96
			4	124,96
02/05/2025	18:57:54,316	1		124,96
			1	124,96
			1	124,96
02/05/2025	18:57:16,237	9		124,98
			9	124,98
			9	124,98
02/05/2025	18:56:55,825	1		124,96
			1	124,96
			1	124,96
02/05/2025	18:56:18,158	40		124,74
			40	124,74
			31	124,74
			9	124,74
02/05/2025	18:56:11,173	1		124,94
			1	124,94
			1	124,94
02/05/2025	18:56:05,321	17		124,94
			17	124,94
			17	124,94
02/05/2025	18:54:36,737	24		124,96
			24	124,96
			24	124,96
02/05/2025	18:53:51,498	32		124,98
			32	124,98
			32	124,98
02/05/2025	18:53:08,218	1		124,90
			1	124,90
			1	124,90
02/05/2025	18:47:21,404	3		124,70
			3	124,70
			3	124,70
02/05/2025	18:47:01,680	1		124,92
			1	124,92
			1	124,92
02/05/2025	18:44:35,257	20		124,68
			20	124,68
			20	124,68
02/05/2025	18:43:09,801	5		124,88
			5	124,88
			5	124,88
02/05/2025	18:39:38,564	18		124,76
			18	124,76
			18	124,76
02/05/2025	18:39:29,988	55		124,98
			55	124,98
			55	124,98
02/05/2025	18:37:20,373	1		124,90
			1	124,90
			1	124,90
02/05/2025	18:35:37,646	23		124,74
			23	124,74
			23	124,74
02/05/2025	18:34:21,180	4		124,80
			4	124,80
			4	124,80
02/05/2025	18:32:07,096	23		124,80
			23	124,80
			23	124,80
02/05/2025	18:31:30,444	5		124,78
			5	124,78
			5	124,78
02/05/2025	18:30:55,428	14		124,74
			14	124,74
			14	124,74
02/05/2025	18:30:27,944	2		124,74
			2	124,74
			2	124,74
02/05/2025	18:30:23,623	3		124,56
			3	124,56
			3	124,56
02/05/2025	18:30:11,548	80		124,70
			80	124,70
			80	124,70
02/05/2025	18:30:05,603	9		124,70
			9	124,70
			9	124,70
02/05/2025	18:28:13,012	1		124,72
			1	124,72
			1	124,72
02/05/2025	18:26:44,570	2		124,78
			2	124,78
			2	124,78
02/05/2025	18:26:04,846	100		124,64
			100	124,64
			100	124,64
02/05/2025	18:25:40,778	7		124,84
			7	124,84
			7	124,84
02/05/2025	18:24:32,729	20		124,80
			20	124,80
			20	124,80
02/05/2025	18:24:09,774	160		124,84
			160	124,84
			160	124,84
02/05/2025	18:23:17,571	1		124,82
			1	124,82
			1	124,82
02/05/2025	18:22:21,479	10		124,86
			10	124,86
			10	124,86
02/05/2025	18:22:07,746	20		124,88
			20	124,88
			20	124,88
02/05/2025	18:21:56,667	3		124,68
			3	124,68
			3	124,68
02/05/2025	18:21:15,404	1		124,86
			1	124,86
			1	124,86
02/05/2025	18:19:49,853	1		124,86
			1	124,86
			1	124,86
02/05/2025	18:19:02,153	1		124,82
			1	124,82
			1	124,82
02/05/2025	18:18:46,060	1		124,82
			1	124,82
			1	124,82
02/05/2025	18:18:17,581	3		124,64
			3	124,64
			3	124,64
02/05/2025	18:17:43,475	1		124,78
			1	124,78
			1	124,78
02/05/2025	18:16:43,105	120		124,74
			120	124,74
			120	124,74
02/05/2025	18:15:50,982	9		124,62
			9	124,62
			9	124,62
02/05/2025	18:15:19,500	1		124,62
			1	124,62
			1	124,62
02/05/2025	18:13:58,562	24		124,80
			24	124,80
			24	124,80
02/05/2025	18:13:46,776	300		124,78
			300	124,78
			300	124,78
02/05/2025	18:13:05,698	80		124,84
			80	124,84
			80	124,84
02/05/2025	18:11:27,544	3		124,62
			3	124,62
			3	124,62
02/05/2025	18:11:06,014	2		124,70
			2	124,70
			2	124,70
02/05/2025	18:10:34,314	1		124,66
			1	124,66
			1	124,66
02/05/2025	18:10:33,509	4		124,66
			4	124,66
			4	124,66
02/05/2025	18:10:20,023	1		124,74
			1	124,74
			1	124,74
02/05/2025	18:10:16,092	16		124,70
			16	124,70
			16	124,70
02/05/2025	18:08:15,058	4		124,66
			4	124,66
			4	124,66
02/05/2025	18:08:06,704	1		124,72
			1	124,72
			1	124,72
02/05/2025	18:07:30,881	2		124,78
			2	124,78
			2	124,78
02/05/2025	18:07:23,283	4		124,74
			4	124,74
			4	124,74
02/05/2025	18:05:07,741	1 000		124,76
			1 000	124,76
			1 000	124,76
02/05/2025	18:04:51,096	40		124,88
			40	124,88
			40	124,88
02/05/2025	18:04:27,147	1		124,72
			1	124,72
			1	124,72
02/05/2025	18:02:54,309	36		124,76
			6	124,76
			30	124,76
			36	124,76
02/05/2025	18:02:10,700	1		124,58
			1	124,58
			1	124,58
02/05/2025	18:01:01,982	1		124,46
			1	124,46
			1	124,46
02/05/2025	17:58:17,065	1		124,50
			1	124,50
			1	124,50
02/05/2025	17:58:14,465	46		124,38
			46	124,38
			46	124,38
02/05/2025	17:57:43,930	1 000		124,38
			1 000	124,38
			1 000	124,38
02/05/2025	17:57:41,862	10		124,46
			10	124,46
			10	124,46
02/05/2025	17:55:56,218	106		124,46
			106	124,46
			106	124,46
02/05/2025	17:55:23,124	500		124,40
			500	124,40
			500	124,40
02/05/2025	17:55:08,277	1		124,40
			1	124,40
			1	124,40
02/05/2025	17:53:50,160	200		124,40
			200	124,40
			200	124,40
02/05/2025	17:53:49,464	59		124,48
			1	124,48
			10	124,48
			59	124,48
			8	124,48
			40	124,48
02/05/2025	17:50:06,708	1 000		124,50
			1 000	124,50
			992	124,50
			8	124,50
02/05/2025	17:49:49,200	40		124,48
			40	124,48
			40	124,48
02/05/2025	17:49:46,631	2		124,40
			2	124,40
			2	124,40
02/05/2025	17:49:37,075	2		124,48
			2	124,48
			2	124,48
02/05/2025	17:48:23,174	30		124,44
			30	124,44
			30	124,44
02/05/2025	17:48:12,406	3		124,40
			3	124,40
			3	124,40
02/05/2025	17:47:41,750	17		124,42
			17	124,42
			17	124,42
02/05/2025	17:45:56,861	3		124,26
			3	124,26
			3	124,26
02/05/2025	17:45:49,617	1		124,34
			1	124,34
			1	124,34
02/05/2025	17:44:38,235	200		124,26
			200	124,26
			200	124,26
02/05/2025	17:44:38,053	15		124,34
			15	124,34
			2	124,34
			2	124,34
			9	124,34
			1	124,34
			1	124,34
02/05/2025	17:44:37,947	57		124,24
			9	124,24
			25	124,24
			22	124,24
			1	124,24
			3	124,24
			54	124,24
02/05/2025	17:35:58,705	500		124,06
			500	124,06
			500	124,06
02/05/2025	17:35:34,402	500		124,08
			500	124,08
			500	124,08
02/05/2025	17:35:23,266	1		124,16
			1	124,16
			1	124,16
02/05/2025	17:35:08,225	500		124,08
			500	124,08
			500	124,08
02/05/2025	17:35:06,371	120		124,14
			120	124,14
			120	124,14
02/05/2025	17:33:57,224	500		124,06
			500	124,06
			500	124,06
02/05/2025	17:33:49,749	20		124,12
			20	124,12
			20	124,12
02/05/2025	17:33:46,231	1		124,06
			1	124,06
			1	124,06
02/05/2025	17:33:10,647	500		124,04
			500	124,04
			500	124,04
02/05/2025	17:32:59,525	12		124,06
			12	124,06
			12	124,06
02/05/2025	17:32:17,007	500		124,04
			500	124,04
			500	124,04
02/05/2025	17:32:15,665	3		124,02
			3	124,02
			3	124,02
02/05/2025	17:31:22,823	4		124,14
			4	124,14
			4	124,14
02/05/2025	17:31:06,332	2		124,10
			2	124,10
			2	124,10
02/05/2025	17:29:23,026	15		124,04
			15	124,04
			15	124,04
02/05/2025	17:28:33,684	12		124,04
			12	124,04
			12	124,04
02/05/2025	17:26:30,396	41		124,02
			41	124,02
			41	124,02
02/05/2025	17:24:51,499	70		124,14
			70	124,14
			70	124,14
02/05/2025	17:22:57,702	20		124,08
			20	124,08
			20	124,08
02/05/2025	17:22:18,938	7		124,04
			7	124,04
			7	124,04
02/05/2025	17:21:32,981	1		124,12
			1	124,12
			1	124,12
02/05/2025	17:21:21,584	1		124,10
			1	124,10
			1	124,10
02/05/2025	17:21:07,671	48		124,10
			48	124,10
			48	124,10
02/05/2025	17:20:29,623	8		124,06
			8	124,06
			8	124,06
02/05/2025	17:20:10,626	48		124,06
			48	124,06
			48	124,06
02/05/2025	17:20:00,486	10		124,10
			10	124,10
			10	124,10
02/05/2025	17:19:05,505	5		124,12
			5	124,12
			5	124,12
02/05/2025	17:16:41,339	1		124,08
			1	124,08
			1	124,08
02/05/2025	17:16:34,233	21		124,06
			21	124,06
			21	124,06
02/05/2025	17:16:28,463	1		124,08
			1	124,08
			1	124,08
02/05/2025	17:16:16,789	1		124,08
			1	124,08
			1	124,08
02/05/2025	17:15:50,429	3		124,08
			3	124,08
			3	124,08
02/05/2025	17:15:20,297	81		124,02
			81	124,02
			81	124,02
02/05/2025	17:14:58,810	7		124,02
			7	124,02
			7	124,02
02/05/2025	17:13:28,756	10		124,02
			10	124,02
			10	124,02
02/05/2025	17:12:31,797	4		124,02
			4	124,02
			4	124,02
02/05/2025	17:11:08,921	13		123,98
			13	123,98
			13	123,98
02/05/2025	17:11:04,334	1		124,00
			1	124,00
			1	124,00
02/05/2025	17:10:52,350	8		124,00
			8	124,00
			8	124,00
02/05/2025	17:10:42,319	2		124,02
			2	124,02
			2	124,02
02/05/2025	17:10:04,054	16		124,02
			16	124,02
			16	124,02
02/05/2025	17:09:49,990	2		124,06
			2	124,06
			2	124,06
02/05/2025	17:09:14,448	1		124,10
			1	124,10
			1	124,10
02/05/2025	17:08:57,231	164		124,08
			164	124,08
			164	124,08
02/05/2025	17:07:51,629	3		124,08
			3	124,08
			3	124,08
02/05/2025	17:07:33,860	2		124,10
			2	124,10
			2	124,10
02/05/2025	17:07:26,973	2		124,08
			2	124,08
			2	124,08
02/05/2025	17:07:26,369	5		124,10
			5	124,10
			5	124,10
02/05/2025	17:05:17,245	115		124,00
			115	124,00
			115	124,00
02/05/2025	17:03:23,834	1		123,98
			1	123,98
			1	123,98
02/05/2025	17:02:54,355	2		124,00
			2	124,00
			2	124,00
02/05/2025	17:02:32,009	2		124,02
			2	124,02
			2	124,02
02/05/2025	17:02:03,112	50		124,04
			50	124,04
			50	124,04
02/05/2025	17:01:53,471	1		124,06
			1	124,06
			1	124,06
02/05/2025	17:00:00,775	7		124,00
			7	124,00
			7	124,00
02/05/2025	16:59:54,909	800		124,00
			800	124,00
			800	124,00
02/05/2025	16:59:35,700	1		124,00
			1	124,00
			1	124,00
02/05/2025	16:57:15,281	3		123,92
			3	123,92
			3	123,92
02/05/2025	16:57:06,601	9		123,90
			9	123,90
			9	123,90
02/05/2025	16:56:27,666	40		123,92
			40	123,92
			40	123,92
02/05/2025	16:56:13,821	1		123,94
			1	123,94
			1	123,94
02/05/2025	16:55:08,127	5		123,90
			5	123,90
			5	123,90
02/05/2025	16:54:21,440	2		123,94
			2	123,94
			2	123,94
02/05/2025	16:54:20,223	100		123,94
			100	123,94
			100	123,94
02/05/2025	16:53:55,211	10		123,88
			10	123,88
			10	123,88
02/05/2025	16:53:24,208	40		123,88
			40	123,88
			40	123,88
02/05/2025	16:53:08,870	3		123,88
			3	123,88
			3	123,88
02/05/2025	16:53:03,235	5		123,92
			5	123,92
			5	123,92
02/05/2025	16:52:50,598	200		123,90
			200	123,90
			200	123,90
02/05/2025	16:52:26,817	5		123,94
			5	123,94
			5	123,94
02/05/2025	16:51:16,605	100		123,98
			100	123,98
			100	123,98
02/05/2025	16:51:03,216	1		124,00
			1	124,00
			1	124,00
02/05/2025	16:49:48,336	3		123,98
			3	123,98
			3	123,98
02/05/2025	16:48:27,940	1		124,02
			1	124,02
			1	124,02
02/05/2025	16:48:09,222	38		124,02
			38	124,02
			38	124,02
02/05/2025	16:47:12,222	8		123,98
			8	123,98
			8	123,98
02/05/2025	16:47:03,815	299		123,98
			299	123,98
			299	123,98
02/05/2025	16:46:59,914	17		123,98
			17	123,98
			17	123,98
02/05/2025	16:46:28,862	135		123,94
			135	123,94
			135	123,94
02/05/2025	16:45:55,120	8		123,92
			8	123,92
			8	123,92
02/05/2025	16:45:37,543	81		123,94
			81	123,94
			81	123,94
02/05/2025	16:45:16,145	5		123,90
			5	123,90
			5	123,90
02/05/2025	16:45:03,406	8		123,90
			8	123,90
			8	123,90
02/05/2025	16:44:34,840	81		123,94
			81	123,94
			81	123,94
02/05/2025	16:44:22,623	1		123,96
			1	123,96
			1	123,96
02/05/2025	16:42:51,290	1		123,90
			1	123,90
			1	123,90
02/05/2025	16:42:48,524	40		123,88
			40	123,88
			40	123,88
02/05/2025	16:41:21,431	15		123,90
			15	123,90
			15	123,90
02/05/2025	16:40:27,722	5		123,94
			5	123,94
			5	123,94
02/05/2025	16:40:15,711	33		123,94
			33	123,94
			33	123,94
02/05/2025	16:38:09,092	56		123,86
			56	123,86
			56	123,86
02/05/2025	16:36:44,564	5		123,92
			5	123,92
			5	123,92
02/05/2025	16:36:16,333	41		124,00
			41	124,00
			41	124,00
02/05/2025	16:35:50,826	2		124,00
			2	124,00
			2	124,00
02/05/2025	16:35:23,959	1		124,02
			1	124,02
			1	124,02
02/05/2025	16:35:01,322	1		124,02
			1	124,02
			1	124,02
02/05/2025	16:34:47,011	5		124,00
			5	124,00
			5	124,00
02/05/2025	16:33:11,741	3		123,96
			3	123,96
			3	123,96
02/05/2025	16:32:31,203	3		123,96
			3	123,96
			3	123,96
02/05/2025	16:30:34,823	15		123,98
			15	123,98
			15	123,98
02/05/2025	16:29:00,898	5		124,04
			5	124,04
			5	124,04
02/05/2025	16:28:58,181	2		124,08
			2	124,08
			2	124,08
02/05/2025	16:28:48,317	9		124,08
			9	124,08
			9	124,08

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,7872 / Vente: 96,0948
Volume: 53 927
+2,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)