Tradegate Exchange

BYD Co. Ltd.

563

310

14.15

Date	Time	Volume	Order Volume	Price
17/06/2025	09:29:58.088	200		14.15
			200	14.15
			200	14.15
17/06/2025	09:28:58.305	200		14.145
			200	14.145
			200	14.145
17/06/2025	09:28:51.834	60		14.145
			60	14.145
			60	14.145
17/06/2025	09:28:40.324	4 500		14.155
			4 500	14.155
			4 500	14.155
17/06/2025	09:28:35.244	75		14.15
			75	14.15
			75	14.15
17/06/2025	09:28:28.334	3 714		14.15
			3 714	14.15
			3 714	14.15
17/06/2025	09:28:13.176	25		14.15
			25	14.15
			25	14.15
17/06/2025	09:28:08.938	100		14.15
			100	14.15
			100	14.15
17/06/2025	09:27:59.546	10		14.15
			10	14.15
			10	14.15
17/06/2025	09:27:15.540	6 500		14.14
			6 500	14.14
			6 500	14.14
17/06/2025	09:27:11.221	4 051		14.145
			4 051	14.145
			4 051	14.145
17/06/2025	09:27:08.949	30		14.135
			30	14.135
			30	14.135
17/06/2025	09:26:56.974	4 500		14.125
			4 500	14.125
			4 500	14.125
17/06/2025	09:25:55.229	80		14.145
			80	14.145
			80	14.145
17/06/2025	09:25:23.727	50		14.145
			50	14.145
			50	14.145
17/06/2025	09:25:21.269	100		14.145
			100	14.145
			100	14.145
17/06/2025	09:24:49.610	42		14.145
			42	14.145
			42	14.145
17/06/2025	09:24:39.835	50		14.115
			50	14.115
			50	14.115
17/06/2025	09:24:39.757	3		14.145
			3	14.145
			3	14.145
17/06/2025	09:24:34.798	6 270		14.12
			300	14.12
			5 790	14.12
			670	14.12
			5 500	14.12
			100	14.12
			180	14.12
17/06/2025	09:23:17.447	5 000		14.10
			5 000	14.10
			5 000	14.10
17/06/2025	09:23:11.047	100		14.085
			100	14.085
			100	14.085
17/06/2025	09:23:04.998	40		14.095
			40	14.095
			40	14.095
17/06/2025	09:22:50.039	5 000		14.095
			5 000	14.095
			5 000	14.095
17/06/2025	09:22:44.459	4 273		14.095
			4 273	14.095
			4 273	14.095
17/06/2025	09:22:43.455	61		14.10
			61	14.10
			41	14.10
			20	14.10
17/06/2025	09:22:28.312	28		14.115
			28	14.115
			28	14.115
17/06/2025	09:21:55.670	70		14.115
			70	14.115
			70	14.115
17/06/2025	09:21:29.741	100		14.115
			100	14.115
			100	14.115
17/06/2025	09:21:29.290	85		14.095
			85	14.095
			85	14.095
17/06/2025	09:21:17.549	250		14.115
			250	14.115
			250	14.115
17/06/2025	09:21:12.584	5		14.09
			5	14.09
			5	14.09
17/06/2025	09:20:58.110	3		14.115
			3	14.115
			3	14.115
17/06/2025	09:20:47.903	69		14.115
			69	14.115
			69	14.115
17/06/2025	09:20:42.767	920		14.08
			500	14.08
			120	14.08
			20	14.08
			400	14.08
			500	14.08
			300	14.08
17/06/2025	09:20:34.331	4 705		14.10
			20	14.10
			71	14.10
			60	14.10
			200	14.10
			4 705	14.10
			100	14.10
			250	14.10
			1 000	14.10
			5	14.10
			100	14.10
			250	14.10
			75	14.10
			40	14.10
			400	14.10
			213	14.10
			5	14.10
			17	14.10
			150	14.10
			10	14.10
			35	14.10
			32	14.10
			43	14.10
			100	14.10
			68	14.10
			200	14.10
			40	14.10
			90	14.10
			150	14.10
			15	14.10
			710	14.10
			100	14.10
			45	14.10
			20	14.10
			70	14.10
			21	14.10
17/06/2025	09:20:25.653	5		14.145
			5	14.145
			5	14.145
17/06/2025	09:20:19.156	1 000		14.145
			1 000	14.145
			1 000	14.145
17/06/2025	09:19:28.805	5 500		14.11
			100	14.11
			75	14.11
			100	14.11
			4 645	14.11
			5 500	14.11
			500	14.11
			80	14.11
17/06/2025	09:19:24.112	1 000		14.125
			1 000	14.125
			1 000	14.125
17/06/2025	09:19:22.319	93		14.125
			93	14.125
			93	14.125
17/06/2025	09:19:21.149	600		14.13
			600	14.13
			600	14.13
17/06/2025	09:18:37.299	5 000		14.145
			5 000	14.145
			5 000	14.145
17/06/2025	09:18:24.271	6 500		14.135
			75	14.135
			40	14.135
			3 315	14.135
			6 500	14.135
			70	14.135
			3 000	14.135
17/06/2025	09:16:24.336	5 000		14.135
			5 000	14.135
			5 000	14.135
17/06/2025	09:16:21.549	5		14.145
			5	14.145
			5	14.145
17/06/2025	09:16:06.910	200		14.135
			200	14.135
			200	14.135
17/06/2025	09:16:01.430	105		14.16
			98	14.16
			7	14.16
			105	14.16
17/06/2025	09:15:59.411	2 900		14.14
			500	14.14
			400	14.14
			2 900	14.14
			2 000	14.14
17/06/2025	09:15:59.340	2		14.15
			2	14.15
			2	14.15
17/06/2025	09:15:51.996	15 000		14.15
			336	14.15
			14 900	14.15
			100	14.15
			40	14.15
			9 745	14.15
			2 000	14.15
			15	14.15
			200	14.15
			2 000	14.15
			29	14.15
			200	14.15
			100	14.15
			30	14.15
			5	14.15
			100	14.15
			200	14.15
17/06/2025	09:15:38.635	5 000		14.155
			5 000	14.155
			5 000	14.155
17/06/2025	09:15:04.830	600		14.16
			600	14.16
			600	14.16
17/06/2025	09:14:17.015	560		14.155
			560	14.155
			560	14.155
17/06/2025	09:13:51.645	3 300		14.155
			3 300	14.155
			3 300	14.155
17/06/2025	09:13:48.415	100		14.165
			100	14.165
			100	14.165
17/06/2025	09:13:14.770	5 000		14.155
			5 000	14.155
			5 000	14.155
17/06/2025	09:12:49.808	2		14.165
			2	14.165
			2	14.165
17/06/2025	09:12:49.560	50		14.165
			50	14.165
			50	14.165
17/06/2025	09:12:34.633	115		14.155
			115	14.155
			115	14.155
17/06/2025	09:12:32.724	14		14.165
			14	14.165
			14	14.165
17/06/2025	09:12:27.370	100		14.155
			100	14.155
			100	14.155
17/06/2025	09:11:53.176	75		14.165
			75	14.165
			75	14.165
17/06/2025	09:11:39.621	35		14.165
			35	14.165
			35	14.165
17/06/2025	09:11:07.669	70		14.155
			70	14.155
			70	14.155
17/06/2025	09:11:02.444	46		14.155
			46	14.155
			46	14.155
17/06/2025	09:11:02.008	16		14.165
			16	14.165
			16	14.165
17/06/2025	09:10:45.327	1 000		14.155
			1 000	14.155
			1 000	14.155
17/06/2025	09:10:32.913	177		14.165
			177	14.165
			177	14.165
17/06/2025	09:10:01.895	70		14.165
			70	14.165
			70	14.165
17/06/2025	09:09:14.214	15		14.165
			15	14.165
			15	14.165
17/06/2025	09:08:59.836	1 022		14.175
			1 022	14.175
			1 022	14.175
17/06/2025	09:08:34.749	20		14.195
			20	14.195
			20	14.195
17/06/2025	09:08:24.737	50		14.195
			50	14.195
			50	14.195
17/06/2025	09:08:14.722	20		14.195
			20	14.195
			20	14.195
17/06/2025	09:06:14.289	3		14.195
			3	14.195
			3	14.195
17/06/2025	09:06:01.365	200		14.195
			200	14.195
			200	14.195
17/06/2025	09:05:51.986	20		14.195
			20	14.195
			20	14.195
17/06/2025	09:05:31.666	100		14.195
			100	14.195
			100	14.195
17/06/2025	09:05:31.049	300		14.195
			300	14.195
			300	14.195
17/06/2025	09:05:19.927	300		14.195
			300	14.195
			300	14.195
17/06/2025	09:05:09.808	20		14.205
			20	14.205
			20	14.205
17/06/2025	09:04:56.199	30		14.205
			30	14.205
			30	14.205
17/06/2025	09:04:54.516	1 000		14.205
			1 000	14.205
			950	14.205
			50	14.205
17/06/2025	09:03:57.718	35		14.215
			35	14.215
			35	14.215
17/06/2025	09:03:20.808	25		14.215
			25	14.215
			25	14.215
17/06/2025	09:03:10.505	7		14.215
			7	14.215
			7	14.215
17/06/2025	09:03:01.903	100		14.215
			100	14.215
			100	14.215
17/06/2025	09:01:02.443	400		14.205
			400	14.205
			400	14.205
17/06/2025	09:00:45.050	300		14.20
			40	14.20
			300	14.20
			260	14.20
17/06/2025	08:59:34.198	150		14.20
			150	14.20
			150	14.20
17/06/2025	08:58:47.966	70		14.20
			70	14.20
			70	14.20
17/06/2025	08:58:39.553	350		14.20
			350	14.20
			350	14.20
17/06/2025	08:58:39.061	35		14.20
			35	14.20
			35	14.20
17/06/2025	08:57:35.404	352		14.19
			352	14.19
			352	14.19
17/06/2025	08:57:29.166	2 095		14.155
			2 000	14.155
			2 095	14.155
			40	14.155
			15	14.155
			40	14.155
17/06/2025	08:57:26.570	20		14.185
			20	14.185
			20	14.185
17/06/2025	08:57:24.288	1 000		14.165
			1 000	14.165
			1 000	14.165
17/06/2025	08:57:19.575	7 704		14.17
			1 000	14.17
			7 704	14.17
			6 704	14.17
17/06/2025	08:57:15.008	5 000		14.175
			5 000	14.175
			5 000	14.175
17/06/2025	08:57:13.451	5 000		14.175
			300	14.175
			4 164	14.175
			5 000	14.175
			176	14.175
			150	14.175
			80	14.175
			130	14.175
17/06/2025	08:56:32.445	250		14.185
			250	14.185
			250	14.185
17/06/2025	08:56:27.375	500		14.185
			500	14.185
			500	14.185
17/06/2025	08:56:15.718	50		14.185
			50	14.185
			50	14.185
17/06/2025	08:55:15.373	35		14.185
			35	14.185
			35	14.185
17/06/2025	08:54:46.418	5		14.185
			5	14.185
			5	14.185
17/06/2025	08:53:34.640	30		14.185
			30	14.185
			30	14.185
17/06/2025	08:53:12.791	650		14.19
			650	14.19
			650	14.19
17/06/2025	08:53:10.979	400		14.19
			400	14.19
			400	14.19
17/06/2025	08:53:10.298	100		14.19
			100	14.19
			100	14.19
17/06/2025	08:52:14.658	100		14.185
			100	14.185
			100	14.185
17/06/2025	08:52:01.097	15		14.19
			15	14.19
			15	14.19
17/06/2025	08:51:38.015	600		14.19
			600	14.19
			600	14.19
17/06/2025	08:51:34.359	100		14.19
			100	14.19
			100	14.19
17/06/2025	08:51:32.204	140		14.19
			140	14.19
			140	14.19
17/06/2025	08:50:48.936	100		14.19
			100	14.19
			100	14.19
17/06/2025	08:50:22.086	65		14.19
			65	14.19
			65	14.19
17/06/2025	08:49:03.326	25		14.19
			25	14.19
			25	14.19
17/06/2025	08:49:00.850	4		14.19
			4	14.19
			4	14.19
17/06/2025	08:48:30.764	194		14.19
			194	14.19
			194	14.19
17/06/2025	08:48:30.569	140		14.19
			140	14.19
			140	14.19
17/06/2025	08:47:53.947	351		14.185
			351	14.185
			351	14.185
17/06/2025	08:47:27.899	80		14.19
			80	14.19
			80	14.19
17/06/2025	08:45:58.967	47		14.19
			47	14.19
			47	14.19
17/06/2025	08:45:37.373	200		14.19
			200	14.19
			200	14.19
17/06/2025	08:45:35.405	353		14.19
			353	14.19
			353	14.19
17/06/2025	08:45:34.245	100		14.18
			100	14.18
			100	14.18
17/06/2025	08:45:23.486	100		14.19
			100	14.19
			100	14.19
17/06/2025	08:45:03.166	300		14.19
			300	14.19
			300	14.19
17/06/2025	08:44:35.384	100		14.19
			100	14.19
			100	14.19
17/06/2025	08:44:16.897	100		14.19
			100	14.19
			100	14.19
17/06/2025	08:43:38.874	400		14.19
			400	14.19
			400	14.19
17/06/2025	08:42:57.063	15		14.19
			15	14.19
			15	14.19
17/06/2025	08:42:22.894	100		14.19
			100	14.19
			100	14.19
17/06/2025	08:42:15.951	27		14.19
			27	14.19
			27	14.19
17/06/2025	08:42:01.020	200		14.195
			200	14.195
			200	14.195
17/06/2025	08:41:55.427	200		14.195
			200	14.195
			200	14.195
17/06/2025	08:41:13.099	21		14.195
			21	14.195
			21	14.195
17/06/2025	08:40:57.392	18		14.195
			18	14.195
			18	14.195
17/06/2025	08:39:49.748	5 000		14.185
			5 000	14.185
			5 000	14.185
17/06/2025	08:39:34.138	60		14.18
			60	14.18
			60	14.18
17/06/2025	08:39:29.322	2		14.18
			2	14.18
			2	14.18
17/06/2025	08:39:20.466	150		14.175
			150	14.175
			150	14.175
17/06/2025	08:38:53.803	500		14.175
			500	14.175
			500	14.175
17/06/2025	08:38:28.218	141		14.18
			141	14.18
			141	14.18
17/06/2025	08:38:18.793	50		14.18
			50	14.18
			50	14.18
17/06/2025	08:37:21.114	5		14.18
			5	14.18
			5	14.18
17/06/2025	08:37:14.378	250		14.18
			250	14.18
			250	14.18
17/06/2025	08:35:35.914	180		14.175
			180	14.175
			180	14.175
17/06/2025	08:35:26.552	35		14.18
			35	14.18
			35	14.18
17/06/2025	08:35:22.683	5		14.18
			5	14.18
			5	14.18
17/06/2025	08:35:16.901	24		14.18
			24	14.18
			24	14.18
17/06/2025	08:35:06.588	28		14.18
			28	14.18
			28	14.18
17/06/2025	08:34:54.925	25		14.18
			25	14.18
			25	14.18
17/06/2025	08:34:46.694	2 000		14.18
			2 000	14.18
			2 000	14.18
17/06/2025	08:34:38.421	500		14.18
			500	14.18
			500	14.18
17/06/2025	08:33:29.819	71		14.18
			71	14.18
			71	14.18
17/06/2025	08:33:20.948	5		14.18
			5	14.18
			5	14.18
17/06/2025	08:33:01.205	5		14.17
			5	14.17
			5	14.17
17/06/2025	08:32:40.204	190		14.18
			190	14.18
			190	14.18
17/06/2025	08:32:38.331	10		14.18
			10	14.18
			10	14.18
17/06/2025	08:32:36.514	40		14.18
			40	14.18
			40	14.18
17/06/2025	08:32:28.192	4		14.18
			4	14.18
			4	14.18
17/06/2025	08:32:14.099	2		14.18
			2	14.18
			2	14.18
17/06/2025	08:32:04.427	40		14.17
			40	14.17
			40	14.17
17/06/2025	08:29:49.587	75		14.18
			75	14.18
			75	14.18
17/06/2025	08:29:36.687	245		14.17
			245	14.17
			145	14.17
			100	14.17
17/06/2025	08:28:46.614	500		14.18
			500	14.18
			500	14.18
17/06/2025	08:28:46.526	103		14.19
			103	14.19
			100	14.19
			3	14.19
17/06/2025	08:28:36.327	1 000		14.185
			1 000	14.185
			1 000	14.185
17/06/2025	08:28:19.113	50		14.19
			50	14.19
			50	14.19
17/06/2025	08:27:50.008	50		14.19
			50	14.19
			50	14.19
17/06/2025	08:27:32.214	5 000		14.19
			5 000	14.19
			5 000	14.19
17/06/2025	08:27:15.040	100		14.19
			100	14.19
			100	14.19
17/06/2025	08:27:03.775	27		14.19
			27	14.19
			27	14.19
17/06/2025	08:24:59.054	515		14.19
			22	14.19
			515	14.19
			493	14.19
17/06/2025	08:23:10.612	5 000		14.19
			5 000	14.19
			5 000	14.19
17/06/2025	08:22:42.170	882		14.19
			5	14.19
			17	14.19
			150	14.19
			150	14.19
			99	14.19
			560	14.19
			5	14.19
			778	14.19
17/06/2025	08:19:37.521	1 000		14.185
			1 000	14.185
			1 000	14.185
17/06/2025	08:19:34.122	1 000		14.185
			1 000	14.185
			1 000	14.185
17/06/2025	08:18:23.392	4		14.19
			4	14.19
			4	14.19
17/06/2025	08:18:12.506	100		14.19
			100	14.19
			100	14.19
17/06/2025	08:17:46.886	800		14.17
			800	14.17
			800	14.17
17/06/2025	08:17:20.215	350		14.17
			350	14.17
			350	14.17
17/06/2025	08:16:39.479	300		14.19
			300	14.19
			300	14.19
17/06/2025	08:16:28.812	5		14.19
			5	14.19
			5	14.19
17/06/2025	08:16:22.440	100		14.19
			100	14.19
			100	14.19
17/06/2025	08:13:32.351	56		14.20
			56	14.20
			56	14.20
17/06/2025	08:12:29.930	1 000		14.20
			1 000	14.20
			1 000	14.20
17/06/2025	08:12:17.262	56		14.20
			56	14.20
			56	14.20
17/06/2025	08:11:37.787	612		14.205
			612	14.205
			612	14.205
17/06/2025	08:11:32.525	200		14.205
			200	14.205
			200	14.205
17/06/2025	08:10:38.404	200		14.195
			200	14.195
			200	14.195
17/06/2025	08:09:47.484	5 000		14.195
			5 000	14.195
			5 000	14.195
17/06/2025	08:09:47.419	525		14.175
			525	14.175
			525	14.175
17/06/2025	08:09:43.534	250		14.195
			250	14.195
			250	14.195
17/06/2025	08:09:32.689	5 100		14.20
			5 100	14.20
			5 100	14.20
17/06/2025	08:09:22.373	5 000		14.19
			5 000	14.19
			5 000	14.19
17/06/2025	08:09:17.359	360		14.19
			360	14.19
			360	14.19
17/06/2025	08:09:12.948	500		14.195
			500	14.195
			500	14.195
17/06/2025	08:09:10.551	150		14.195
			150	14.195
			150	14.195
17/06/2025	08:08:58.598	1 100		14.175
			1 100	14.175
			1 100	14.175
17/06/2025	08:08:45.105	20		14.215
			20	14.215
			20	14.215
17/06/2025	08:07:51.937	30		14.21
			30	14.21
			30	14.21
17/06/2025	08:07:00.311	5 000		14.18
			5 000	14.18
			5 000	14.18
17/06/2025	08:06:57.159	3 350		14.18
			3 350	14.18
			3 350	14.18
17/06/2025	08:06:22.097	37		14.175
			37	14.175
			37	14.175
17/06/2025	08:06:08.501	199		14.175
			199	14.175
			199	14.175
17/06/2025	08:06:08.453	150		14.18
			150	14.18
			150	14.18
17/06/2025	08:05:49.454	1 000		14.18
			1 000	14.18
			1 000	14.18
17/06/2025	08:05:28.113	50		14.20
			50	14.20
			50	14.20
17/06/2025	08:04:46.196	1 000		14.18
			1 000	14.18
			1 000	14.18
17/06/2025	08:04:43.487	1 000		14.18
			1 000	14.18
			1 000	14.18
17/06/2025	08:04:37.360	100		14.20
			100	14.20
			100	14.20
17/06/2025	08:04:18.211	1 500		14.20
			1 500	14.20
			1 500	14.20
17/06/2025	08:04:06.628	631		14.20
			631	14.20
			631	14.20
17/06/2025	08:03:47.268	200		14.17
			100	14.17
			40	14.17
			60	14.17
			200	14.17
17/06/2025	08:03:39.883	5 000		14.18
			5 000	14.18
			5 000	14.18
17/06/2025	08:03:35.505	23		14.19
			23	14.19
			23	14.19
17/06/2025	08:03:34.446	1		14.19
			1	14.19
			1	14.19
17/06/2025	08:03:28.474	5 000		14.18
			5 000	14.18
			5 000	14.18
17/06/2025	08:03:19.354	50		14.20
			50	14.20
			50	14.20
17/06/2025	08:03:06.940	5 000		14.18
			5 000	14.18
			5 000	14.18
17/06/2025	08:02:52.513	90		14.20
			90	14.20
			90	14.20
17/06/2025	08:02:39.399	5 000		14.18
			5 000	14.18
			5 000	14.18
17/06/2025	08:02:06.715	500		14.175
			500	14.175
			500	14.175
17/06/2025	08:02:04.174	1 000		14.18
			1 000	14.18
			1 000	14.18
17/06/2025	08:02:01.705	1 000		14.18
			1 000	14.18
			1 000	14.18
17/06/2025	08:01:44.501	400		14.175
			400	14.175
			400	14.175
17/06/2025	08:01:43.234	675		14.175
			100	14.175
			675	14.175
			475	14.175
			100	14.175
17/06/2025	08:01:01.281	5 000		14.175
			5 000	14.175
			5 000	14.175
17/06/2025	08:00:35.309	3 000		14.175
			1 000	14.175
			2 000	14.175
			3 000	14.175
17/06/2025	08:00:05.177	5 000		14.175
			5 000	14.175
			5 000	14.175
17/06/2025	08:00:01.185	10		14.17
			10	14.17
			10	14.17
17/06/2025	07:59:35.487	100		14.185
			100	14.185
			100	14.185
17/06/2025	07:59:14.576	15		14.17
			15	14.17
			15	14.17
17/06/2025	07:59:09.237	150		14.175
			150	14.175
			150	14.175
17/06/2025	07:58:42.991	50		14.175
			50	14.175
			50	14.175
17/06/2025	07:58:29.803	75		14.17
			75	14.17
			75	14.17
17/06/2025	07:58:27.369	20		14.175
			20	14.175
			20	14.175
17/06/2025	07:58:13.619	2 345		14.175
			2 345	14.175
			2 345	14.175
17/06/2025	07:57:38.375	10		14.185
			10	14.185
			10	14.185
17/06/2025	07:57:30.425	500		14.19
			500	14.19
			460	14.19
			40	14.19
17/06/2025	07:56:30.130	1		14.20
			1	14.20
			1	14.20
17/06/2025	07:56:17.350	8		14.20
			8	14.20
			8	14.20
17/06/2025	07:56:07.052	338		14.17
			338	14.17
			338	14.17
17/06/2025	07:56:06.985	208		14.16
			208	14.16
			137	14.16
			71	14.16
17/06/2025	07:56:06.913	40		14.16
			40	14.16
			40	14.16
17/06/2025	07:55:54.363	1 000		14.165
			1 000	14.165
			1 000	14.165
17/06/2025	07:55:35.136	872		14.165
			872	14.165
			872	14.165
17/06/2025	07:55:26.728	220		14.165
			220	14.165
			220	14.165
17/06/2025	07:54:45.632	100		14.165
			100	14.165
			100	14.165
17/06/2025	07:54:13.162	300		14.165
			300	14.165
			300	14.165
17/06/2025	07:54:11.147	140		14.165
			140	14.165
			140	14.165
17/06/2025	07:54:11.039	1 000		14.17
			1 000	14.17
			1 000	14.17
17/06/2025	07:54:10.326	9		14.18
			9	14.18
			9	14.18
17/06/2025	07:54:08.762	540		14.17
			540	14.17
			500	14.17
			40	14.17
17/06/2025	07:52:37.432	32		14.17
			32	14.17
			32	14.17
17/06/2025	07:52:35.931	1 525		14.18
			450	14.18
			75	14.18
			1 525	14.18
			1 000	14.18
17/06/2025	07:52:18.712	1 525		14.185
			1 525	14.185
			1 525	14.185
17/06/2025	07:52:02.810	164		14.185
			129	14.185
			100	14.185
			35	14.185
			64	14.185
17/06/2025	07:52:02.320	3 762		14.20
			10	14.20
			55	14.20
			35	14.20
			80	14.20
			10	14.20
			10	14.20
			20	14.20
			15	14.20
			30	14.20
			10	14.20
			100	14.20
			540	14.20
			55	14.20
			20	14.20
			50	14.20
			20	14.20
			50	14.20
			10	14.20
			344	14.20
			65	14.20
			200	14.20
			100	14.20
			30	14.20
			6	14.20
			160	14.20
			212	14.20
			750	14.20
			70	14.20
			190	14.20
			3 762	14.20
			250	14.20
			100	14.20
			50	14.20
			115	14.20
17/06/2025	07:51:41.368	15		14.205
			15	14.205
			15	14.205
17/06/2025	07:51:03.442	500		14.21
			500	14.21
			500	14.21
17/06/2025	07:50:48.307	14 227		14.21
			14 227	14.21
			14 227	14.21
17/06/2025	07:50:44.888	5 000		14.215
			5 000	14.215
			5 000	14.215
17/06/2025	07:50:40.343	5 000		14.215
			5 000	14.215
			5 000	14.215
17/06/2025	07:50:36.821	5 000		14.215
			5 000	14.215
			5 000	14.215
17/06/2025	07:50:21.432	994		14.215
			994	14.215
			958	14.215
			36	14.215
17/06/2025	07:50:13.999	5 006		14.215
			6	14.215
			5 000	14.215
			5 006	14.215
17/06/2025	07:49:36.169	5 000		14.21
			5 000	14.21
			5 000	14.21
17/06/2025	07:49:36.082	5 000		14.21
			5 000	14.21
			773	14.21
			400	14.21
			2 970	14.21
			500	14.21
			100	14.21
			257	14.21
17/06/2025	07:49:33.846	1 600		14.215
			1 600	14.215
			1 600	14.215
17/06/2025	07:49:15.429	70		14.22
			70	14.22
			70	14.22
17/06/2025	07:48:55.253	1 757		14.23
			1 757	14.23
			1 757	14.23
17/06/2025	07:48:43.945	250		14.23
			250	14.23
			250	14.23
17/06/2025	07:48:42.850	75		14.23
			75	14.23
			75	14.23
17/06/2025	07:48:16.143	20		14.24
			20	14.24
			20	14.24
17/06/2025	07:47:45.331	300		14.24
			100	14.24
			200	14.24
			300	14.24
17/06/2025	07:46:13.184	400		14.245
			400	14.245
			400	14.245
17/06/2025	07:45:36.537	100		14.245
			100	14.245
			100	14.245
17/06/2025	07:45:17.771	1		14.245
			1	14.245
			1	14.245
17/06/2025	07:45:06.372	500		14.22
			500	14.22
			500	14.22
17/06/2025	07:45:00.973	3 100		14.215
			2 000	14.215
			1 000	14.215
			3 100	14.215
			100	14.215
17/06/2025	07:43:21.121	5 200		14.215
			200	14.215
			5 000	14.215
			5 200	14.215
17/06/2025	07:42:39.825	200		14.215
			200	14.215
			50	14.215
			125	14.215
			25	14.215

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 701.50
Ask: 1 701.50
Volume: 18 217
-3.19%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 09:30:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice