iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1919
1747
110,2399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 14:45:27,405 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 19.12.2025 | 14:45:18,476 | 2 | 110,2399 | |
| 2 | 110,2399 | |||
| 2 | 110,2399 | |||
| 19.12.2025 | 14:45:01,053 | 89 | 110,2399 | |
| 89 | 110,2399 | |||
| 89 | 110,2399 | |||
| 19.12.2025 | 14:44:53,875 | 30 | 110,2399 | |
| 30 | 110,2399 | |||
| 30 | 110,2399 | |||
| 19.12.2025 | 14:44:21,432 | 18 | 110,2399 | |
| 18 | 110,2399 | |||
| 18 | 110,2399 | |||
| 19.12.2025 | 14:44:11,574 | 6 | 110,2399 | |
| 6 | 110,2399 | |||
| 6 | 110,2399 | |||
| 19.12.2025 | 14:43:23,507 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 19.12.2025 | 14:42:11,963 | 90 | 110,2199 | |
| 90 | 110,2199 | |||
| 90 | 110,2199 | |||
| 19.12.2025 | 14:42:00,779 | 5 | 110,2101 | |
| 5 | 110,2101 | |||
| 5 | 110,2101 | |||
| 19.12.2025 | 14:41:36,904 | 48 | 110,2549 | |
| 48 | 110,2549 | |||
| 48 | 110,2549 | |||
| 19.12.2025 | 14:41:25,283 | 2 | 110,2699 | |
| 2 | 110,2699 | |||
| 2 | 110,2699 | |||
| 19.12.2025 | 14:41:18,876 | 3 | 110,2501 | |
| 3 | 110,2501 | |||
| 3 | 110,2501 | |||
| 19.12.2025 | 14:41:15,336 | 10 | 110,2451 | |
| 10 | 110,2451 | |||
| 10 | 110,2451 | |||
| 19.12.2025 | 14:40:49,459 | 2 | 110,2849 | |
| 2 | 110,2849 | |||
| 2 | 110,2849 | |||
| 19.12.2025 | 14:40:36,853 | 1 | 110,2701 | |
| 1 | 110,2701 | |||
| 1 | 110,2701 | |||
| 19.12.2025 | 14:40:35,091 | 9 | 110,2701 | |
| 9 | 110,2701 | |||
| 9 | 110,2701 | |||
| 19.12.2025 | 14:40:24,565 | 9 | 110,2899 | |
| 9 | 110,2899 | |||
| 9 | 110,2899 | |||
| 19.12.2025 | 14:40:07,456 | 36 | 110,2799 | |
| 36 | 110,2799 | |||
| 36 | 110,2799 | |||
| 19.12.2025 | 14:39:49,610 | 48 | 110,2651 | |
| 48 | 110,2651 | |||
| 48 | 110,2651 | |||
| 19.12.2025 | 14:39:43,293 | 490 | 110,2601 | |
| 490 | 110,2601 | |||
| 490 | 110,2601 | |||
| 19.12.2025 | 14:39:20,091 | 11 | 110,26 | |
| 11 | 110,26 | |||
| 11 | 110,26 | |||
| 19.12.2025 | 14:38:52,893 | 2 | 110,2451 | |
| 2 | 110,2451 | |||
| 2 | 110,2451 | |||
| 19.12.2025 | 14:38:48,880 | 2 | 110,25 | |
| 2 | 110,25 | |||
| 2 | 110,25 | |||
| 19.12.2025 | 14:38:36,818 | 7 | 110,2451 | |
| 7 | 110,2451 | |||
| 7 | 110,2451 | |||
| 19.12.2025 | 14:38:30,016 | 13 | 110,2351 | |
| 13 | 110,2351 | |||
| 13 | 110,2351 | |||
| 19.12.2025 | 14:37:32,372 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 19.12.2025 | 14:37:16,050 | 95 | 110,2199 | |
| 95 | 110,2199 | |||
| 95 | 110,2199 | |||
| 19.12.2025 | 14:37:01,738 | 137 | 110,2199 | |
| 137 | 110,2199 | |||
| 137 | 110,2199 | |||
| 19.12.2025 | 14:36:43,259 | 10 | 110,2099 | |
| 10 | 110,2099 | |||
| 10 | 110,2099 | |||
| 19.12.2025 | 14:36:41,331 | 1 | 110,1901 | |
| 1 | 110,1901 | |||
| 1 | 110,1901 | |||
| 19.12.2025 | 14:36:25,853 | 1 | 110,1851 | |
| 1 | 110,1851 | |||
| 1 | 110,1851 | |||
| 19.12.2025 | 14:36:16,092 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 19.12.2025 | 14:35:53,542 | 3 | 110,2199 | |
| 3 | 110,2199 | |||
| 3 | 110,2199 | |||
| 19.12.2025 | 14:35:52,444 | 9 | 110,2001 | |
| 9 | 110,2001 | |||
| 9 | 110,2001 | |||
| 19.12.2025 | 14:35:44,709 | 171 | 110,2001 | |
| 171 | 110,2001 | |||
| 171 | 110,2001 | |||
| 19.12.2025 | 14:35:25,474 | 10 | 110,2199 | |
| 10 | 110,2199 | |||
| 10 | 110,2199 | |||
| 19.12.2025 | 14:35:19,930 | 3 | 110,2051 | |
| 3 | 110,2051 | |||
| 3 | 110,2051 | |||
| 19.12.2025 | 14:35:07,437 | 61 | 110,2099 | |
| 61 | 110,2099 | |||
| 61 | 110,2099 | |||
| 19.12.2025 | 14:34:55,168 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.12.2025 | 14:34:49,599 | 146 | 110,2149 | |
| 146 | 110,2149 | |||
| 146 | 110,2149 | |||
| 19.12.2025 | 14:34:11,843 | 18 | 110,2101 | |
| 18 | 110,2101 | |||
| 18 | 110,2101 | |||
| 19.12.2025 | 14:33:57,342 | 2 | 110,2199 | |
| 2 | 110,2199 | |||
| 2 | 110,2199 | |||
| 19.12.2025 | 14:32:14,757 | 31 | 110,1999 | |
| 31 | 110,1999 | |||
| 31 | 110,1999 | |||
| 19.12.2025 | 14:31:52,939 | 40 | 110,2449 | |
| 40 | 110,2449 | |||
| 40 | 110,2449 | |||
| 19.12.2025 | 14:31:51,176 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 19.12.2025 | 14:31:17,923 | 40 | 110,2349 | |
| 40 | 110,2349 | |||
| 40 | 110,2349 | |||
| 19.12.2025 | 14:31:02,978 | 1 | 110,2101 | |
| 1 | 110,2101 | |||
| 1 | 110,2101 | |||
| 19.12.2025 | 14:30:53,631 | 40 | 110,2349 | |
| 40 | 110,2349 | |||
| 40 | 110,2349 | |||
| 19.12.2025 | 14:30:33,892 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 19.12.2025 | 14:29:42,860 | 7 | 110,2449 | |
| 7 | 110,2449 | |||
| 7 | 110,2449 | |||
| 19.12.2025 | 14:29:30,324 | 100 | 110,22 | |
| 10 | 110,22 | |||
| 90 | 110,22 | |||
| 100 | 110,22 | |||
| 19.12.2025 | 14:29:23,234 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 19.12.2025 | 14:28:28,572 | 3 | 110,2299 | |
| 3 | 110,2299 | |||
| 3 | 110,2299 | |||
| 19.12.2025 | 14:27:57,272 | 4 | 110,2151 | |
| 4 | 110,2151 | |||
| 4 | 110,2151 | |||
| 19.12.2025 | 14:27:51,936 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 19.12.2025 | 14:27:35,838 | 5 | 110,2399 | |
| 5 | 110,2399 | |||
| 5 | 110,2399 | |||
| 19.12.2025 | 14:27:35,125 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 19.12.2025 | 14:27:30,988 | 60 | 110,2449 | |
| 60 | 110,2449 | |||
| 60 | 110,2449 | |||
| 19.12.2025 | 14:27:28,568 | 230 | 110,2251 | |
| 230 | 110,2251 | |||
| 230 | 110,2251 | |||
| 19.12.2025 | 14:27:15,268 | 5 | 110,2399 | |
| 5 | 110,2399 | |||
| 5 | 110,2399 | |||
| 19.12.2025 | 14:27:12,396 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 19.12.2025 | 14:26:46,185 | 453 | 110,2151 | |
| 453 | 110,2151 | |||
| 453 | 110,2151 | |||
| 19.12.2025 | 14:26:41,193 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 19.12.2025 | 14:26:40,061 | 13 | 110,23 | |
| 13 | 110,23 | |||
| 13 | 110,23 | |||
| 19.12.2025 | 14:26:31,426 | 7 | 110,23 | |
| 7 | 110,23 | |||
| 7 | 110,23 | |||
| 19.12.2025 | 14:26:17,745 | 9 | 110,2349 | |
| 9 | 110,2349 | |||
| 9 | 110,2349 | |||
| 19.12.2025 | 14:25:59,094 | 46 | 110,2449 | |
| 46 | 110,2449 | |||
| 46 | 110,2449 | |||
| 19.12.2025 | 14:24:45,640 | 362 | 110,2549 | |
| 362 | 110,2549 | |||
| 362 | 110,2549 | |||
| 19.12.2025 | 14:24:12,548 | 5 | 110,2301 | |
| 5 | 110,2301 | |||
| 5 | 110,2301 | |||
| 19.12.2025 | 14:23:43,662 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 19.12.2025 | 14:23:41,469 | 68 | 110,2301 | |
| 68 | 110,2301 | |||
| 68 | 110,2301 | |||
| 19.12.2025 | 14:23:32,435 | 18 | 110,2599 | |
| 18 | 110,2599 | |||
| 18 | 110,2599 | |||
| 19.12.2025 | 14:23:28,693 | 4 | 110,2301 | |
| 4 | 110,2301 | |||
| 4 | 110,2301 | |||
| 19.12.2025 | 14:23:15,595 | 21 | 110,25 | |
| 21 | 110,25 | |||
| 21 | 110,25 | |||
| 19.12.2025 | 14:22:49,580 | 18 | 110,2799 | |
| 18 | 110,2799 | |||
| 18 | 110,2799 | |||
| 19.12.2025 | 14:22:49,506 | 6 | 110,2601 | |
| 6 | 110,2601 | |||
| 6 | 110,2601 | |||
| 19.12.2025 | 14:21:56,272 | 4 | 110,2949 | |
| 4 | 110,2949 | |||
| 4 | 110,2949 | |||
| 19.12.2025 | 14:21:05,932 | 46 | 110,2949 | |
| 46 | 110,2949 | |||
| 46 | 110,2949 | |||
| 19.12.2025 | 14:20:57,192 | 7 | 110,2999 | |
| 7 | 110,2999 | |||
| 7 | 110,2999 | |||
| 19.12.2025 | 14:20:54,948 | 3 | 110,2949 | |
| 3 | 110,2949 | |||
| 3 | 110,2949 | |||
| 19.12.2025 | 14:20:46,407 | 4 | 110,2701 | |
| 4 | 110,2701 | |||
| 4 | 110,2701 | |||
| 19.12.2025 | 14:20:38,483 | 20 | 110,2551 | |
| 20 | 110,2551 | |||
| 20 | 110,2551 | |||
| 19.12.2025 | 14:19:03,633 | 7 | 110,271 | |
| 7 | 110,271 | |||
| 7 | 110,271 | |||
| 19.12.2025 | 14:18:25,273 | 10 | 110,2949 | |
| 10 | 110,2949 | |||
| 10 | 110,2949 | |||
| 19.12.2025 | 14:18:10,351 | 5 | 110,2651 | |
| 5 | 110,2651 | |||
| 5 | 110,2651 | |||
| 19.12.2025 | 14:17:28,094 | 3 | 110,2451 | |
| 3 | 110,2451 | |||
| 3 | 110,2451 | |||
| 19.12.2025 | 14:17:08,021 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 19.12.2025 | 14:17:06,400 | 8 | 110,2351 | |
| 8 | 110,2351 | |||
| 8 | 110,2351 | |||
| 19.12.2025 | 14:17:02,929 | 25 | 110,2649 | |
| 25 | 110,2649 | |||
| 25 | 110,2649 | |||
| 19.12.2025 | 14:16:10,819 | 14 | 110,2599 | |
| 14 | 110,2599 | |||
| 14 | 110,2599 | |||
| 19.12.2025 | 14:16:08,019 | 8 | 110,2451 | |
| 8 | 110,2451 | |||
| 8 | 110,2451 | |||
| 19.12.2025 | 14:15:44,130 | 4 | 110,2549 | |
| 4 | 110,2549 | |||
| 4 | 110,2549 | |||
| 19.12.2025 | 14:15:38,290 | 30 | 110,2351 | |
| 30 | 110,2351 | |||
| 30 | 110,2351 | |||
| 19.12.2025 | 14:15:35,895 | 272 | 110,2549 | |
| 272 | 110,2549 | |||
| 272 | 110,2549 | |||
| 19.12.2025 | 14:14:37,512 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 19.12.2025 | 14:14:29,947 | 63 | 110,2599 | |
| 63 | 110,2599 | |||
| 63 | 110,2599 | |||
| 19.12.2025 | 14:14:10,030 | 27 | 110,2449 | |
| 27 | 110,2449 | |||
| 27 | 110,2449 | |||
| 19.12.2025 | 14:13:52,583 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 19.12.2025 | 14:13:27,502 | 5 | 110,2199 | |
| 5 | 110,2199 | |||
| 5 | 110,2199 | |||
| 19.12.2025 | 14:13:03,462 | 23 | 110,2001 | |
| 23 | 110,2001 | |||
| 23 | 110,2001 | |||
| 19.12.2025 | 14:12:58,749 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 19.12.2025 | 14:12:57,609 | 5 | 110,2299 | |
| 5 | 110,2299 | |||
| 5 | 110,2299 | |||
| 19.12.2025 | 14:12:42,047 | 5 | 110,2349 | |
| 5 | 110,2349 | |||
| 5 | 110,2349 | |||
| 19.12.2025 | 14:12:31,972 | 14 | 110,2349 | |
| 14 | 110,2349 | |||
| 14 | 110,2349 | |||
| 19.12.2025 | 14:12:02,531 | 154 | 110,2249 | |
| 154 | 110,2249 | |||
| 154 | 110,2249 | |||
| 19.12.2025 | 14:11:44,922 | 6 | 110,2299 | |
| 6 | 110,2299 | |||
| 6 | 110,2299 | |||
| 19.12.2025 | 14:11:29,147 | 3 | 110,2001 | |
| 3 | 110,2001 | |||
| 3 | 110,2001 | |||
| 19.12.2025 | 14:11:21,702 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 19.12.2025 | 14:11:01,060 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 19.12.2025 | 14:10:57,254 | 1 | 110,2101 | |
| 1 | 110,2101 | |||
| 1 | 110,2101 | |||
| 19.12.2025 | 14:10:23,603 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 19.12.2025 | 14:10:13,212 | 20 | 110,2101 | |
| 20 | 110,2101 | |||
| 20 | 110,2101 | |||
| 19.12.2025 | 14:10:09,800 | 10 | 110,2299 | |
| 10 | 110,2299 | |||
| 10 | 110,2299 | |||
| 19.12.2025 | 14:09:24,556 | 5 | 110,2201 | |
| 5 | 110,2201 | |||
| 5 | 110,2201 | |||
| 19.12.2025 | 14:08:23,515 | 181 | 110,2449 | |
| 181 | 110,2449 | |||
| 181 | 110,2449 | |||
| 19.12.2025 | 14:07:17,375 | 90 | 110,2449 | |
| 90 | 110,2449 | |||
| 90 | 110,2449 | |||
| 19.12.2025 | 14:06:40,992 | 90 | 110,2549 | |
| 90 | 110,2549 | |||
| 90 | 110,2549 | |||
| 19.12.2025 | 14:05:27,442 | 27 | 110,2351 | |
| 27 | 110,2351 | |||
| 27 | 110,2351 | |||
| 19.12.2025 | 14:05:26,526 | 2 | 110,2351 | |
| 2 | 110,2351 | |||
| 2 | 110,2351 | |||
| 19.12.2025 | 14:05:25,697 | 3 | 110,2499 | |
| 3 | 110,2499 | |||
| 3 | 110,2499 | |||
| 19.12.2025 | 14:04:21,495 | 2 | 110,2449 | |
| 2 | 110,2449 | |||
| 2 | 110,2449 | |||
| 19.12.2025 | 14:03:06,944 | 28 | 110,1799 | |
| 28 | 110,1799 | |||
| 28 | 110,1799 | |||
| 19.12.2025 | 14:02:57,679 | 3 | 110,1601 | |
| 3 | 110,1601 | |||
| 3 | 110,1601 | |||
| 19.12.2025 | 14:02:00,839 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 19.12.2025 | 14:01:55,235 | 2 | 110,1901 | |
| 2 | 110,1901 | |||
| 2 | 110,1901 | |||
| 19.12.2025 | 14:01:46,338 | 28 | 110,1951 | |
| 28 | 110,1951 | |||
| 28 | 110,1951 | |||
| 19.12.2025 | 14:01:28,774 | 10 | 110,2149 | |
| 10 | 110,2149 | |||
| 10 | 110,2149 | |||
| 19.12.2025 | 14:01:28,679 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 19.12.2025 | 14:01:14,817 | 20 | 110,2101 | |
| 20 | 110,2101 | |||
| 20 | 110,2101 | |||
| 19.12.2025 | 14:00:54,660 | 12 | 110,2299 | |
| 12 | 110,2299 | |||
| 12 | 110,2299 | |||
| 19.12.2025 | 13:59:58,717 | 45 | 110,1899 | |
| 45 | 110,1899 | |||
| 45 | 110,1899 | |||
| 19.12.2025 | 13:59:46,603 | 7 | 110,1899 | |
| 7 | 110,1899 | |||
| 7 | 110,1899 | |||
| 19.12.2025 | 13:59:18,447 | 10 | 110,1749 | |
| 10 | 110,1749 | |||
| 10 | 110,1749 | |||
| 19.12.2025 | 13:58:58,299 | 1 | 110,1701 | |
| 1 | 110,1701 | |||
| 1 | 110,1701 | |||
| 19.12.2025 | 13:58:48,364 | 23 | 110,1752 | |
| 23 | 110,1752 | |||
| 23 | 110,1752 | |||
| 19.12.2025 | 13:58:41,307 | 453 | 110,1999 | |
| 453 | 110,1999 | |||
| 453 | 110,1999 | |||
| 19.12.2025 | 13:58:38,756 | 17 | 110,20 | |
| 17 | 110,20 | |||
| 17 | 110,20 | |||
| 19.12.2025 | 13:58:30,522 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.12.2025 | 13:58:22,331 | 2 | 110,1951 | |
| 2 | 110,1951 | |||
| 2 | 110,1951 | |||
| 19.12.2025 | 13:58:15,868 | 200 | 110,2199 | |
| 200 | 110,2199 | |||
| 200 | 110,2199 | |||
| 19.12.2025 | 13:58:09,007 | 19 | 110,2051 | |
| 19 | 110,2051 | |||
| 5 | 110,2051 | |||
| 14 | 110,2051 | |||
| 19.12.2025 | 13:57:46,901 | 23 | 110,2149 | |
| 23 | 110,2149 | |||
| 23 | 110,2149 | |||
| 19.12.2025 | 13:57:27,937 | 45 | 110,2349 | |
| 45 | 110,2349 | |||
| 45 | 110,2349 | |||
| 19.12.2025 | 13:56:59,836 | 17 | 110,2399 | |
| 17 | 110,2399 | |||
| 17 | 110,2399 | |||
| 19.12.2025 | 13:55:22,252 | 50 | 110,2049 | |
| 50 | 110,2049 | |||
| 50 | 110,2049 | |||
| 19.12.2025 | 13:55:14,580 | 5 | 110,1951 | |
| 5 | 110,1951 | |||
| 5 | 110,1951 | |||
| 19.12.2025 | 13:54:38,838 | 6 | 110,2099 | |
| 6 | 110,2099 | |||
| 6 | 110,2099 | |||
| 19.12.2025 | 13:54:31,078 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 19.12.2025 | 13:54:01,919 | 6 | 110,2299 | |
| 6 | 110,2299 | |||
| 6 | 110,2299 | |||
| 19.12.2025 | 13:53:41,618 | 18 | 110,2349 | |
| 18 | 110,2349 | |||
| 18 | 110,2349 | |||
| 19.12.2025 | 13:53:27,269 | 3 | 110,2153 | |
| 3 | 110,2153 | |||
| 3 | 110,2153 | |||
| 19.12.2025 | 13:53:13,777 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 19.12.2025 | 13:52:57,463 | 46 | 110,2499 | |
| 46 | 110,2499 | |||
| 46 | 110,2499 | |||
| 19.12.2025 | 13:52:45,587 | 7 | 110,2599 | |
| 7 | 110,2599 | |||
| 7 | 110,2599 | |||
| 19.12.2025 | 13:52:38,286 | 12 | 110,2549 | |
| 12 | 110,2549 | |||
| 12 | 110,2549 | |||
| 19.12.2025 | 13:52:34,620 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 19.12.2025 | 13:52:25,862 | 21 | 110,2749 | |
| 21 | 110,2749 | |||
| 21 | 110,2749 | |||
| 19.12.2025 | 13:52:13,177 | 2 | 110,2799 | |
| 2 | 110,2799 | |||
| 2 | 110,2799 | |||
| 19.12.2025 | 13:52:06,358 | 7 | 110,2701 | |
| 7 | 110,2701 | |||
| 7 | 110,2701 | |||
| 19.12.2025 | 13:51:12,287 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 19.12.2025 | 13:50:52,776 | 1 | 110,2601 | |
| 1 | 110,2601 | |||
| 1 | 110,2601 | |||
| 19.12.2025 | 13:50:47,550 | 6 | 110,2849 | |
| 6 | 110,2849 | |||
| 6 | 110,2849 | |||
| 19.12.2025 | 13:50:28,029 | 20 | 110,2849 | |
| 20 | 110,2849 | |||
| 20 | 110,2849 | |||
| 19.12.2025 | 13:49:59,476 | 10 | 110,2551 | |
| 10 | 110,2551 | |||
| 10 | 110,2551 | |||
| 19.12.2025 | 13:49:28,658 | 55 | 110,2649 | |
| 55 | 110,2649 | |||
| 55 | 110,2649 | |||
| 19.12.2025 | 13:49:13,731 | 1 | 110,2451 | |
| 1 | 110,2451 | |||
| 1 | 110,2451 | |||
| 19.12.2025 | 13:49:08,083 | 45 | 110,2699 | |
| 45 | 110,2699 | |||
| 45 | 110,2699 | |||
| 19.12.2025 | 13:49:05,290 | 4 | 110,2451 | |
| 4 | 110,2451 | |||
| 4 | 110,2451 | |||
| 19.12.2025 | 13:48:46,660 | 5 | 110,2649 | |
| 5 | 110,2649 | |||
| 5 | 110,2649 | |||
| 19.12.2025 | 13:48:43,188 | 11 | 110,2451 | |
| 11 | 110,2451 | |||
| 11 | 110,2451 | |||
| 19.12.2025 | 13:48:33,398 | 753 | 110,2401 | |
| 753 | 110,2401 | |||
| 753 | 110,2401 | |||
| 19.12.2025 | 13:47:46,927 | 3 | 110,2549 | |
| 3 | 110,2549 | |||
| 3 | 110,2549 | |||
| 19.12.2025 | 13:47:04,912 | 1 | 110,2501 | |
| 1 | 110,2501 | |||
| 1 | 110,2501 | |||
| 19.12.2025 | 13:46:48,765 | 2 | 110,2599 | |
| 2 | 110,2599 | |||
| 2 | 110,2599 | |||
| 19.12.2025 | 13:46:48,065 | 18 | 110,2649 | |
| 18 | 110,2649 | |||
| 18 | 110,2649 | |||
| 19.12.2025 | 13:46:48,020 | 23 | 110,2451 | |
| 23 | 110,2451 | |||
| 23 | 110,2451 | |||
| 19.12.2025 | 13:46:47,437 | 5 | 110,2649 | |
| 5 | 110,2649 | |||
| 5 | 110,2649 | |||
| 19.12.2025 | 13:46:25,981 | 9 | 110,2499 | |
| 9 | 110,2499 | |||
| 9 | 110,2499 | |||
| 19.12.2025 | 13:46:18,275 | 10 | 110,2351 | |
| 10 | 110,2351 | |||
| 10 | 110,2351 | |||
| 19.12.2025 | 13:46:00,817 | 90 | 110,2549 | |
| 90 | 110,2549 | |||
| 90 | 110,2549 | |||
| 19.12.2025 | 13:45:32,834 | 9 | 110,2449 | |
| 9 | 110,2449 | |||
| 9 | 110,2449 | |||
| 19.12.2025 | 13:45:12,383 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 19.12.2025 | 13:44:48,103 | 2 | 110,2499 | |
| 2 | 110,2499 | |||
| 2 | 110,2499 | |||
| 19.12.2025 | 13:44:46,194 | 8 | 110,2401 | |
| 8 | 110,2401 | |||
| 8 | 110,2401 | |||
| 19.12.2025 | 13:44:38,252 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 19.12.2025 | 13:44:33,527 | 272 | 110,2201 | |
| 272 | 110,2201 | |||
| 272 | 110,2201 | |||
| 19.12.2025 | 13:44:28,299 | 55 | 110,2201 | |
| 55 | 110,2201 | |||
| 55 | 110,2201 | |||
| 19.12.2025 | 13:44:27,078 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 19.12.2025 | 13:43:12,292 | 10 | 110,2499 | |
| 10 | 110,2499 | |||
| 10 | 110,2499 | |||
| 19.12.2025 | 13:41:37,314 | 15 | 110,2351 | |
| 15 | 110,2351 | |||
| 15 | 110,2351 | |||
| 19.12.2025 | 13:41:02,661 | 9 | 110,25 | |
| 9 | 110,25 | |||
| 9 | 110,25 | |||
| 19.12.2025 | 13:39:44,670 | 80 | 110,24 | |
| 80 | 110,24 | |||
| 80 | 110,24 | |||
| 19.12.2025 | 13:39:27,003 | 90 | 110,2399 | |
| 90 | 110,2399 | |||
| 90 | 110,2399 | |||
| 19.12.2025 | 13:39:15,454 | 100 | 110,2301 | |
| 100 | 110,2301 | |||
| 100 | 110,2301 | |||
| 19.12.2025 | 13:39:02,409 | 1 | 110,2301 | |
| 1 | 110,2301 | |||
| 1 | 110,2301 | |||
| 19.12.2025 | 13:38:45,796 | 40 | 110,2499 | |
| 40 | 110,2499 | |||
| 40 | 110,2499 | |||
| 19.12.2025 | 13:38:09,236 | 12 | 110,2499 | |
| 12 | 110,2499 | |||
| 12 | 110,2499 | |||
| 19.12.2025 | 13:38:05,701 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 19.12.2025 | 13:38:02,768 | 100 | 110,2301 | |
| 100 | 110,2301 | |||
| 100 | 110,2301 | |||
| 19.12.2025 | 13:37:43,453 | 19 | 110,2351 | |
| 19 | 110,2351 | |||
| 19 | 110,2351 | |||
| 19.12.2025 | 13:37:37,815 | 90 | 110,2549 | |
| 90 | 110,2549 | |||
| 90 | 110,2549 | |||
| 19.12.2025 | 13:37:23,416 | 8 | 110,2451 | |
| 8 | 110,2451 | |||
| 8 | 110,2451 | |||
| 19.12.2025 | 13:36:45,370 | 4 | 110,2451 | |
| 4 | 110,2451 | |||
| 4 | 110,2451 | |||
| 19.12.2025 | 13:36:29,271 | 9 | 110,2699 | |
| 9 | 110,2699 | |||
| 9 | 110,2699 | |||
| 19.12.2025 | 13:35:58,793 | 2 | 110,2351 | |
| 2 | 110,2351 | |||
| 2 | 110,2351 | |||
| 19.12.2025 | 13:35:35,440 | 90 | 110,2499 | |
| 90 | 110,2499 | |||
| 90 | 110,2499 | |||
| 19.12.2025 | 13:35:29,297 | 5 | 110,2599 | |
| 5 | 110,2599 | |||
| 5 | 110,2599 | |||
| 19.12.2025 | 13:35:04,020 | 2 | 110,2799 | |
| 2 | 110,2799 | |||
| 2 | 110,2799 | |||
| 19.12.2025 | 13:34:49,996 | 50 | 110,2601 | |
| 50 | 110,2601 | |||
| 50 | 110,2601 | |||
| 19.12.2025 | 13:34:49,320 | 6 | 110,2601 | |
| 6 | 110,2601 | |||
| 6 | 110,2601 | |||
| 19.12.2025 | 13:33:45,774 | 23 | 110,2651 | |
| 23 | 110,2651 | |||
| 23 | 110,2651 | |||
| 19.12.2025 | 13:33:42,291 | 90 | 110,2749 | |
| 90 | 110,2749 | |||
| 90 | 110,2749 | |||
| 19.12.2025 | 13:33:38,688 | 5 | 110,2749 | |
| 5 | 110,2749 | |||
| 5 | 110,2749 | |||
| 19.12.2025 | 13:33:24,987 | 7 | 110,2899 | |
| 7 | 110,2899 | |||
| 7 | 110,2899 | |||
| 19.12.2025 | 13:33:24,570 | 45 | 110,2701 | |
| 45 | 110,2701 | |||
| 45 | 110,2701 | |||
| 19.12.2025 | 13:33:23,935 | 235 | 110,2949 | |
| 235 | 110,2949 | |||
| 235 | 110,2949 | |||
| 19.12.2025 | 13:33:05,557 | 1 | 110,2651 | |
| 1 | 110,2651 | |||
| 1 | 110,2651 | |||
| 19.12.2025 | 13:32:49,157 | 2 | 110,2849 | |
| 2 | 110,2849 | |||
| 2 | 110,2849 | |||
| 19.12.2025 | 13:32:44,605 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.12.2025 | 13:32:43,619 | 54 | 110,2849 | |
| 54 | 110,2849 | |||
| 54 | 110,2849 | |||
| 19.12.2025 | 13:32:24,869 | 235 | 110,2651 | |
| 235 | 110,2651 | |||
| 235 | 110,2651 | |||
| 19.12.2025 | 13:31:57,323 | 2 | 110,2601 | |
| 2 | 110,2601 | |||
| 2 | 110,2601 | |||
| 19.12.2025 | 13:31:53,680 | 20 | 110,2652 | |
| 20 | 110,2652 | |||
| 20 | 110,2652 | |||
| 19.12.2025 | 13:31:42,259 | 90 | 110,30 | |
| 90 | 110,30 | |||
| 90 | 110,30 | |||
| 19.12.2025 | 13:30:53,919 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 19.12.2025 | 13:30:36,735 | 25 | 110,3449 | |
| 25 | 110,3449 | |||
| 25 | 110,3449 | |||
| 19.12.2025 | 13:30:27,316 | 90 | 110,3449 | |
| 90 | 110,3449 | |||
| 40 | 110,3449 | |||
| 50 | 110,3449 | |||
| 19.12.2025 | 13:30:24,332 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 19.12.2025 | 13:30:06,110 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.12.2025 | 13:29:30,490 | 19 | 110,2951 | |
| 19 | 110,2951 | |||
| 12 | 110,2951 | |||
| 7 | 110,2951 | |||
| 19.12.2025 | 13:28:58,733 | 3 | 110,3099 | |
| 3 | 110,3099 | |||
| 3 | 110,3099 | |||
| 19.12.2025 | 13:28:57,392 | 3 | 110,2901 | |
| 3 | 110,2901 | |||
| 3 | 110,2901 | |||
| 19.12.2025 | 13:28:33,640 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.12.2025 | 13:28:04,292 | 5 | 110,2951 | |
| 5 | 110,2951 | |||
| 5 | 110,2951 | |||
| 19.12.2025 | 13:27:49,637 | 11 | 110,3099 | |
| 11 | 110,3099 | |||
| 11 | 110,3099 | |||
| 19.12.2025 | 13:27:20,066 | 45 | 110,3049 | |
| 45 | 110,3049 | |||
| 45 | 110,3049 | |||
| 19.12.2025 | 13:27:15,939 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 19.12.2025 | 13:27:06,685 | 1 | 110,2901 | |
| 1 | 110,2901 | |||
| 1 | 110,2901 | |||
| 19.12.2025 | 13:26:21,855 | 2 | 110,3049 | |
| 2 | 110,3049 | |||
| 2 | 110,3049 | |||
| 19.12.2025 | 13:25:25,375 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.12.2025 | 13:25:13,716 | 45 | 110,2899 | |
| 45 | 110,2899 | |||
| 45 | 110,2899 | |||
| 19.12.2025 | 13:25:05,693 | 1 | 110,2602 | |
| 1 | 110,2602 | |||
| 1 | 110,2602 | |||
| 19.12.2025 | 13:24:39,932 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 19.12.2025 | 13:23:35,425 | 2 | 110,2799 | |
| 2 | 110,2799 | |||
| 2 | 110,2799 | |||
| 19.12.2025 | 13:22:53,751 | 60 | 110,2749 | |
| 60 | 110,2749 | |||
| 60 | 110,2749 | |||
| 19.12.2025 | 13:22:24,060 | 3 | 110,2599 | |
| 3 | 110,2599 | |||
| 3 | 110,2599 | |||
| 19.12.2025 | 13:21:19,454 | 12 | 110,2799 | |
| 12 | 110,2799 | |||
| 12 | 110,2799 | |||
| 19.12.2025 | 13:20:28,142 | 2 | 110,2651 | |
| 2 | 110,2651 | |||
| 2 | 110,2651 | |||
| 19.12.2025 | 13:20:23,044 | 4 | 110,2899 | |
| 4 | 110,2899 | |||
| 4 | 110,2899 | |||
| 19.12.2025 | 13:20:20,656 | 5 | 110,2701 | |
| 5 | 110,2701 | |||
| 5 | 110,2701 | |||
| 19.12.2025 | 13:19:56,293 | 20 | 110,2702 | |
| 20 | 110,2702 | |||
| 20 | 110,2702 | |||
| 19.12.2025 | 13:19:10,442 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 19.12.2025 | 13:19:09,519 | 16 | 110,2849 | |
| 16 | 110,2849 | |||
| 16 | 110,2849 | |||
| 19.12.2025 | 13:19:07,694 | 3 | 110,2849 | |
| 3 | 110,2849 | |||
| 3 | 110,2849 | |||
| 19.12.2025 | 13:19:00,944 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 19.12.2025 | 13:18:27,734 | 95 | 110,2949 | |
| 95 | 110,2949 | |||
| 95 | 110,2949 | |||
| 19.12.2025 | 13:18:18,845 | 9 | 110,2949 | |
| 9 | 110,2949 | |||
| 9 | 110,2949 | |||
| 19.12.2025 | 13:18:18,128 | 2 | 110,2949 | |
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 19.12.2025 | 13:18:07,834 | 18 | 110,3099 | |
| 18 | 110,3099 | |||
| 18 | 110,3099 | |||
| 19.12.2025 | 13:17:58,035 | 3 | 110,2902 | |
| 3 | 110,2902 | |||
| 3 | 110,2902 | |||
| 19.12.2025 | 13:17:43,854 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.12.2025 | 13:17:41,770 | 4 | 110,3149 | |
| 4 | 110,3149 | |||
| 4 | 110,3149 | |||
| 19.12.2025 | 13:17:26,401 | 5 | 110,3199 | |
| 5 | 110,3199 | |||
| 5 | 110,3199 | |||
| 19.12.2025 | 13:17:07,587 | 4 | 110,3149 | |
| 4 | 110,3149 | |||
| 4 | 110,3149 | |||
| 19.12.2025 | 13:17:01,342 | 85 | 110,2852 | |
| 85 | 110,2852 | |||
| 85 | 110,2852 | |||
| 19.12.2025 | 13:16:42,981 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 19.12.2025 | 13:16:42,763 | 9 | 110,3099 | |
| 9 | 110,3099 | |||
| 9 | 110,3099 | |||
| 19.12.2025 | 13:16:36,927 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.12.2025 | 13:16:06,358 | 3 | 110,3199 | |
| 3 | 110,3199 | |||
| 3 | 110,3199 | |||
| 19.12.2025 | 13:16:02,921 | 55 | 110,3249 | |
| 55 | 110,3249 | |||
| 55 | 110,3249 | |||
| 19.12.2025 | 13:15:58,095 | 15 | 110,3051 | |
| 15 | 110,3051 | |||
| 15 | 110,3051 | |||
| 19.12.2025 | 13:15:11,560 | 12 | 110,3099 | |
| 12 | 110,3099 | |||
| 12 | 110,3099 | |||
| 19.12.2025 | 13:14:54,327 | 5 | 110,2999 | |
| 5 | 110,2999 | |||
| 5 | 110,2999 | |||
| 19.12.2025 | 13:14:20,924 | 11 | 110,2751 | |
| 11 | 110,2751 | |||
| 11 | 110,2751 | |||
| 19.12.2025 | 13:14:06,077 | 4 | 110,2651 | |
| 4 | 110,2651 | |||
| 4 | 110,2651 | |||
| 19.12.2025 | 13:13:44,570 | 14 | 110,2899 | |
| 14 | 110,2899 | |||
| 14 | 110,2899 | |||
| 19.12.2025 | 13:13:38,097 | 5 | 110,2999 | |
| 5 | 110,2999 | |||
| 5 | 110,2999 | |||
| 19.12.2025 | 13:13:36,571 | 120 | 110,2801 | |
| 120 | 110,2801 | |||
| 120 | 110,2801 | |||
| 19.12.2025 | 13:13:19,524 | 22 | 110,3049 | |
| 22 | 110,3049 | |||
| 22 | 110,3049 | |||
| 19.12.2025 | 13:12:56,734 | 9 | 110,3149 | |
| 9 | 110,3149 | |||
| 9 | 110,3149 | |||
| 19.12.2025 | 13:12:53,357 | 5 | 110,3299 | |
| 5 | 110,3299 | |||
| 5 | 110,3299 | |||
| 19.12.2025 | 13:12:53,220 | 27 | 110,2869 | |
| 27 | 110,2869 | |||
| 27 | 110,2869 | |||
| 19.12.2025 | 13:12:10,949 | 4 | 110,3023 | |
| 4 | 110,3023 | |||
| 4 | 110,3023 | |||
| 19.12.2025 | 13:11:40,872 | 19 | 110,239 | |
| 19 | 110,239 | |||
| 19 | 110,239 | |||
| 19.12.2025 | 13:11:30,263 | 19 | 110,2978 | |
| 18 | 110,2978 | |||
| 19 | 110,2978 | |||
| 1 | 110,2978 | |||
| 19.12.2025 | 13:10:28,198 | 12 | 110,2695 | |
| 12 | 110,2695 | |||
| 12 | 110,2695 | |||
| 19.12.2025 | 13:10:27,922 | 602 | 110,2551 | |
| 602 | 110,2551 | |||
| 602 | 110,2551 | |||
| 19.12.2025 | 13:10:23,985 | 3 | 110,25 | |
| 3 | 110,25 | |||
| 3 | 110,25 | |||
| 19.12.2025 | 13:10:05,411 | 3 | 110,2549 | |
| 3 | 110,2549 | |||
| 3 | 110,2549 | |||
| 19.12.2025 | 13:09:51,337 | 2 | 110,2649 | |
| 2 | 110,2649 | |||
| 2 | 110,2649 | |||
| 19.12.2025 | 13:09:48,242 | 18 | 110,2649 | |
| 18 | 110,2649 | |||
| 18 | 110,2649 | |||
| 19.12.2025 | 13:09:47,457 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 19.12.2025 | 13:09:20,072 | 19 | 110,2799 | |
| 19 | 110,2799 | |||
| 19 | 110,2799 | |||
| 19.12.2025 | 13:08:50,580 | 400 | 110,2701 | |
| 400 | 110,2701 | |||
| 400 | 110,2701 | |||
| 19.12.2025 | 13:07:58,011 | 21 | 110,2949 | |
| 21 | 110,2949 | |||
| 21 | 110,2949 | |||
| 19.12.2025 | 13:07:11,307 | 2 | 110,31 | |
| 2 | 110,31 | |||
| 2 | 110,31 | |||
| 19.12.2025 | 13:06:12,107 | 63 | 110,3002 | |
| 63 | 110,3002 | |||
| 63 | 110,3002 | |||
| 19.12.2025 | 13:06:12,052 | 8 | 110,3249 | |
| 8 | 110,3249 | |||
| 8 | 110,3249 | |||
| 19.12.2025 | 13:06:05,321 | 7 | 110,3102 | |
| 7 | 110,3102 | |||
| 7 | 110,3102 | |||
| 19.12.2025 | 13:05:57,038 | 3 | 110,3051 | |
| 3 | 110,3051 | |||
| 3 | 110,3051 | |||
| 19.12.2025 | 13:05:25,503 | 5 | 110,2999 | |
| 5 | 110,2999 | |||
| 5 | 110,2999 | |||
| 19.12.2025 | 13:05:25,024 | 8 | 110,2949 | |
| 8 | 110,2949 | |||
| 8 | 110,2949 | |||
| 19.12.2025 | 13:04:42,078 | 110 | 110,3249 | |
| 110 | 110,3249 | |||
| 110 | 110,3249 | |||
| 19.12.2025 | 13:04:34,300 | 499 | 110,3549 | |
| 499 | 110,3549 | |||
| 499 | 110,3549 | |||
| 19.12.2025 | 13:04:27,142 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 13:04:19,344 | 3 | 110,3549 | |
| 3 | 110,3549 | |||
| 3 | 110,3549 | |||
| 19.12.2025 | 13:04:19,193 | 3 | 110,3599 | |
| 3 | 110,3599 | |||
| 3 | 110,3599 | |||
| 19.12.2025 | 13:04:04,877 | 20 | 110,3451 | |
| 20 | 110,3451 | |||
| 20 | 110,3451 | |||
| 19.12.2025 | 13:03:38,141 | 54 | 110,3799 | |
| 54 | 110,3799 | |||
| 54 | 110,3799 | |||
| 19.12.2025 | 13:03:06,595 | 2 | 110,3201 | |
| 2 | 110,3201 | |||
| 2 | 110,3201 | |||
| 19.12.2025 | 13:02:51,319 | 7 | 110,3399 | |
| 7 | 110,3399 | |||
| 7 | 110,3399 | |||
| 19.12.2025 | 13:02:31,247 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 19.12.2025 | 13:02:29,372 | 75 | 110,3249 | |
| 75 | 110,3249 | |||
| 75 | 110,3249 | |||
| 19.12.2025 | 13:02:05,094 | 1 | 110,3201 | |
| 1 | 110,3201 | |||
| 1 | 110,3201 | |||
| 19.12.2025 | 13:01:44,840 | 90 | 110,3349 | |
| 90 | 110,3349 | |||
| 90 | 110,3349 | |||
| 19.12.2025 | 13:01:28,870 | 80 | 110,3399 | |
| 80 | 110,3399 | |||
| 80 | 110,3399 | |||
| 19.12.2025 | 13:01:28,286 | 2 | 110,3151 | |
| 2 | 110,3151 | |||
| 2 | 110,3151 | |||
| 19.12.2025 | 13:01:17,521 | 19 | 110,3201 | |
| 19 | 110,3201 | |||
| 19 | 110,3201 | |||
| 19.12.2025 | 13:01:07,634 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 19.12.2025 | 13:00:55,882 | 15 | 110,3449 | |
| 15 | 110,3449 | |||
| 15 | 110,3449 | |||
| 19.12.2025 | 13:00:43,600 | 23 | 110,3201 | |
| 23 | 110,3201 | |||
| 23 | 110,3201 | |||
| 19.12.2025 | 13:00:27,067 | 3 | 110,3201 | |
| 3 | 110,3201 | |||
| 3 | 110,3201 | |||
| 19.12.2025 | 13:00:21,532 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 19.12.2025 | 13:00:10,395 | 170 | 110,3201 | |
| 170 | 110,3201 | |||
| 170 | 110,3201 | |||
| 19.12.2025 | 12:59:41,780 | 70 | 110,2851 | |
| 70 | 110,2851 | |||
| 70 | 110,2851 | |||
| 19.12.2025 | 12:59:35,830 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.12.2025 | 12:59:16,313 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 19.12.2025 | 12:59:14,311 | 22 | 110,2899 | |
| 22 | 110,2899 | |||
| 22 | 110,2899 | |||
| 19.12.2025 | 12:58:22,944 | 4 | 110,2801 | |
| 4 | 110,2801 | |||
| 4 | 110,2801 | |||
| 19.12.2025 | 12:58:18,589 | 40 | 110,3049 | |
| 40 | 110,3049 | |||
| 40 | 110,3049 | |||
| 19.12.2025 | 12:58:11,686 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 19.12.2025 | 12:58:00,402 | 9 | 110,2901 | |
| 9 | 110,2901 | |||
| 9 | 110,2901 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 14:45:48
Letzte Aktualisierung:
19.12.2025 @ 14:45:48