Tradegate Exchange

Amazon.com Inc.

491

389

185,14

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	10:35:18,972	486		185,14
			10	185,14
			213	185,14
			150	185,14
			486	185,14
			13	185,14
			50	185,14
			40	185,14
			10	185,14
15/05/2025	10:35:18,841	30		185,14
			30	185,14
			30	185,14
15/05/2025	10:35:18,743	30		185,30
			30	185,30
			30	185,30
15/05/2025	10:35:18,578	80		185,40
			80	185,40
			80	185,40
15/05/2025	10:35:07,612	1		185,44
			1	185,44
			1	185,44
15/05/2025	10:34:23,920	1		185,48
			1	185,48
			1	185,48
15/05/2025	10:34:02,373	20		185,34
			20	185,34
			5	185,34
			15	185,34
15/05/2025	10:34:02,287	70		185,34
			70	185,34
			70	185,34
15/05/2025	10:33:29,042	5		185,62
			5	185,62
			5	185,62
15/05/2025	10:33:08,362	1		185,44
			1	185,44
			1	185,44
15/05/2025	10:32:54,529	2		185,48
			2	185,48
			2	185,48
15/05/2025	10:32:47,080	2		185,70
			2	185,70
			2	185,70
15/05/2025	10:32:42,362	63		185,48
			63	185,48
			63	185,48
15/05/2025	10:32:17,646	6		185,72
			6	185,72
			6	185,72
15/05/2025	10:31:19,861	10		185,68
			10	185,68
			10	185,68
15/05/2025	10:30:25,428	3		185,58
			3	185,58
			3	185,58
15/05/2025	10:30:22,195	1		185,72
			1	185,72
			1	185,72
15/05/2025	10:30:22,073	6		185,72
			6	185,72
			6	185,72
15/05/2025	10:30:07,238	85		185,70
			85	185,70
			85	185,70
15/05/2025	10:29:51,783	25		185,70
			25	185,70
			25	185,70
15/05/2025	10:29:48,974	22		185,60
			22	185,60
			22	185,60
15/05/2025	10:29:09,376	100		185,72
			100	185,72
			100	185,72
15/05/2025	10:28:54,734	70		185,72
			70	185,72
			70	185,72
15/05/2025	10:28:10,622	500		185,76
			500	185,76
			500	185,76
15/05/2025	10:27:22,727	500		185,76
			500	185,76
			500	185,76
15/05/2025	10:27:03,507	50		185,80
			50	185,80
			50	185,80
15/05/2025	10:26:53,014	75		185,76
			75	185,76
			75	185,76
15/05/2025	10:26:48,157	90		185,82
			90	185,82
			90	185,82
15/05/2025	10:26:43,943	40		185,76
			40	185,76
			40	185,76
15/05/2025	10:26:24,554	37		185,82
			37	185,82
			37	185,82
15/05/2025	10:26:23,002	1		185,82
			1	185,82
			1	185,82
15/05/2025	10:26:22,855	37		185,82
			37	185,82
			37	185,82
15/05/2025	10:26:15,648	6		185,82
			6	185,82
			6	185,82
15/05/2025	10:25:58,556	500		185,76
			500	185,76
			500	185,76
15/05/2025	10:25:34,854	9		185,76
			9	185,76
			9	185,76
15/05/2025	10:24:55,606	10		185,76
			10	185,76
			10	185,76
15/05/2025	10:23:56,148	70		185,76
			70	185,76
			70	185,76
15/05/2025	10:23:22,859	15		185,76
			15	185,76
			15	185,76
15/05/2025	10:22:58,645	40		185,72
			40	185,72
			40	185,72
15/05/2025	10:22:37,121	150		185,78
			150	185,78
			150	185,78
15/05/2025	10:22:12,254	5		185,76
			5	185,76
			5	185,76
15/05/2025	10:22:09,043	8		185,76
			8	185,76
			8	185,76
15/05/2025	10:21:58,917	20		185,72
			20	185,72
			20	185,72
15/05/2025	10:21:50,992	224		185,72
			224	185,72
			224	185,72
15/05/2025	10:21:48,017	200		185,72
			200	185,72
			200	185,72
15/05/2025	10:21:40,992	50		185,66
			50	185,66
			50	185,66
15/05/2025	10:21:23,432	3		185,64
			3	185,64
			3	185,64
15/05/2025	10:21:02,188	1		185,76
			1	185,76
			1	185,76
15/05/2025	10:20:56,285	11		185,64
			11	185,64
			11	185,64
15/05/2025	10:20:49,910	140		185,64
			140	185,64
			140	185,64
15/05/2025	10:20:10,953	3		185,64
			3	185,64
			3	185,64
15/05/2025	10:20:08,660	20		185,70
			20	185,70
			20	185,70
15/05/2025	10:20:07,155	37		185,70
			37	185,70
			37	185,70
15/05/2025	10:20:06,453	12		185,70
			12	185,70
			12	185,70
15/05/2025	10:19:55,277	70		185,66
			70	185,66
			70	185,66
15/05/2025	10:19:51,934	1		185,74
			1	185,74
			1	185,74
15/05/2025	10:18:56,763	300		185,78
			300	185,78
			300	185,78
15/05/2025	10:18:56,163	300		185,78
			300	185,78
			300	185,78
15/05/2025	10:18:55,464	100		185,74
			100	185,74
			100	185,74
15/05/2025	10:18:51,850	26		185,78
			26	185,78
			26	185,78
15/05/2025	10:18:38,113	30		185,70
			30	185,70
			30	185,70
15/05/2025	10:18:26,698	379		185,88
			1	185,88
			378	185,88
			1	185,88
			25	185,88
			353	185,88
15/05/2025	10:16:57,214	500		185,78
			500	185,78
			500	185,78
15/05/2025	10:16:22,761	17		185,76
			17	185,76
			17	185,76
15/05/2025	10:16:11,574	30		185,66
			30	185,66
			30	185,66
15/05/2025	10:16:02,197	16		185,76
			16	185,76
			16	185,76
15/05/2025	10:15:16,770	10		185,70
			10	185,70
			10	185,70
15/05/2025	10:14:58,287	65		185,62
			65	185,62
			65	185,62
15/05/2025	10:14:41,676	1		185,74
			1	185,74
			1	185,74
15/05/2025	10:14:35,574	95		185,74
			95	185,74
			95	185,74
15/05/2025	10:13:16,409	11		185,66
			11	185,66
			11	185,66
15/05/2025	10:13:09,659	5		185,72
			5	185,72
			5	185,72
15/05/2025	10:12:29,946	20		185,78
			20	185,78
			20	185,78
15/05/2025	10:11:56,458	35		185,80
			35	185,80
			35	185,80
15/05/2025	10:11:26,307	1		185,70
			1	185,70
			1	185,70
15/05/2025	10:11:04,328	25		185,64
			25	185,64
			25	185,64
15/05/2025	10:10:57,830	450		185,64
			450	185,64
			450	185,64
15/05/2025	10:10:32,059	58		185,62
			58	185,62
			58	185,62
15/05/2025	10:10:30,224	12		185,62
			12	185,62
			12	185,62
15/05/2025	10:10:28,348	2		185,62
			2	185,62
			2	185,62
15/05/2025	10:10:11,577	2		185,62
			2	185,62
			2	185,62
15/05/2025	10:10:04,440	9		185,62
			9	185,62
			9	185,62
15/05/2025	10:09:37,513	500		185,56
			500	185,56
			500	185,56
15/05/2025	10:09:31,635	16		185,56
			16	185,56
			16	185,56
15/05/2025	10:08:43,704	26		185,44
			26	185,44
			26	185,44
15/05/2025	10:08:26,752	7		185,62
			7	185,62
			7	185,62
15/05/2025	10:08:04,774	20		185,62
			20	185,62
			20	185,62
15/05/2025	10:07:34,047	22		185,50
			22	185,50
			22	185,50
15/05/2025	10:07:28,621	10		185,48
			10	185,48
			10	185,48
15/05/2025	10:06:31,748	1		185,42
			1	185,42
			1	185,42
15/05/2025	10:06:29,463	5		185,36
			5	185,36
			5	185,36
15/05/2025	10:06:28,894	267		185,38
			250	185,38
			7	185,38
			267	185,38
			10	185,38
15/05/2025	10:06:28,707	84		185,38
			22	185,38
			60	185,38
			22	185,38
			40	185,38
			24	185,38
15/05/2025	10:06:28,585	34		185,50
			20	185,50
			10	185,50
			34	185,50
			4	185,50
15/05/2025	10:06:00,419	65		185,52
			61	185,52
			65	185,52
			4	185,52
15/05/2025	10:06:00,250	500		185,52
			500	185,52
			500	185,52
15/05/2025	10:05:49,319	500		185,56
			500	185,56
			55	185,56
			439	185,56
			6	185,56
15/05/2025	10:05:49,230	5		185,56
			5	185,56
			5	185,56
15/05/2025	10:05:16,039	28		185,74
			28	185,74
			28	185,74
15/05/2025	10:05:15,921	378		185,74
			378	185,74
			378	185,74
15/05/2025	10:05:15,832	12		185,80
			12	185,80
			12	185,80
15/05/2025	10:05:15,744	2		185,94
			2	185,94
			2	185,94
15/05/2025	10:04:20,709	16		185,96
			16	185,96
			16	185,96
15/05/2025	10:03:59,753	30		186,02
			30	186,02
			30	186,02
15/05/2025	10:03:11,418	30		186,22
			30	186,22
			30	186,22
15/05/2025	10:03:06,687	40		186,26
			40	186,26
			40	186,26
15/05/2025	10:02:57,144	30		186,28
			30	186,28
			30	186,28
15/05/2025	10:02:41,282	250		186,28
			250	186,28
			250	186,28
15/05/2025	10:02:40,478	49		186,28
			49	186,28
			49	186,28
15/05/2025	10:02:37,959	210		186,24
			210	186,24
			210	186,24
15/05/2025	10:02:14,054	25		186,12
			25	186,12
			25	186,12
15/05/2025	10:02:13,351	42		186,12
			42	186,12
			42	186,12
15/05/2025	10:02:05,223	1		186,06
			1	186,06
			1	186,06
15/05/2025	10:00:40,000	45		185,82
			45	185,82
			20	185,82
			1	185,82
			1	185,82
			9	185,82
			14	185,82
15/05/2025	10:00:39,769	246		185,82
			15	185,82
			10	185,82
			50	185,82
			22	185,82
			15	185,82
			12	185,82
			25	185,82
			10	185,82
			139	185,82
			161	185,82
			3	185,82
			30	185,82
15/05/2025	09:59:56,713	125		186,00
			14	186,00
			6	186,00
			10	186,00
			10	186,00
			6	186,00
			25	186,00
			7	186,00
			25	186,00
			6	186,00
			10	186,00
			6	186,00
			125	186,00
15/05/2025	09:59:09,059	60		186,02
			60	186,02
			60	186,02
15/05/2025	09:59:02,867	25		186,16
			25	186,16
			25	186,16
15/05/2025	09:58:55,138	2		186,02
			2	186,02
			2	186,02
15/05/2025	09:58:38,036	39		186,14
			39	186,14
			39	186,14
15/05/2025	09:58:34,117	55		186,02
			55	186,02
			55	186,02
15/05/2025	09:57:57,202	5		186,22
			5	186,22
			5	186,22
15/05/2025	09:57:40,594	100		186,22
			100	186,22
			100	186,22
15/05/2025	09:56:58,458	101		186,06
			101	186,06
			101	186,06
15/05/2025	09:56:02,896	1		186,20
			1	186,20
			1	186,20
15/05/2025	09:55:45,251	5		186,24
			5	186,24
			5	186,24
15/05/2025	09:55:26,200	35		186,10
			35	186,10
			35	186,10
15/05/2025	09:54:38,427	11		186,10
			11	186,10
			11	186,10
15/05/2025	09:54:15,196	15		186,26
			15	186,26
			15	186,26
15/05/2025	09:54:10,317	53		186,16
			53	186,16
			53	186,16
15/05/2025	09:54:00,110	40		186,16
			40	186,16
			40	186,16
15/05/2025	09:53:15,048	25		186,26
			25	186,26
			25	186,26
15/05/2025	09:52:37,953	15		186,26
			15	186,26
			15	186,26
15/05/2025	09:52:37,682	30		186,42
			30	186,42
			30	186,42
15/05/2025	09:52:09,171	8		186,26
			8	186,26
			8	186,26
15/05/2025	09:51:41,945	16		186,44
			16	186,44
			16	186,44
15/05/2025	09:50:15,902	3		186,38
			3	186,38
			3	186,38
15/05/2025	09:50:13,238	15		186,48
			15	186,48
			15	186,48
15/05/2025	09:49:57,182	7		186,30
			7	186,30
			7	186,30
15/05/2025	09:49:08,713	50		186,34
			50	186,34
			50	186,34
15/05/2025	09:48:56,856	2		186,22
			2	186,22
			2	186,22
15/05/2025	09:47:15,098	3		186,48
			3	186,48
			3	186,48
15/05/2025	09:47:12,808	20		186,34
			20	186,34
			20	186,34
15/05/2025	09:46:54,302	50		186,28
			50	186,28
			50	186,28
15/05/2025	09:46:37,117	1		186,26
			1	186,26
			1	186,26
15/05/2025	09:46:17,545	4		186,26
			4	186,26
			4	186,26
15/05/2025	09:46:07,299	8		186,10
			8	186,10
			8	186,10
15/05/2025	09:45:40,244	10		186,34
			10	186,34
			10	186,34
15/05/2025	09:44:50,303	5		186,32
			5	186,32
			5	186,32
15/05/2025	09:44:22,423	70		186,06
			70	186,06
			70	186,06
15/05/2025	09:44:17,356	100		186,20
			100	186,20
			100	186,20
15/05/2025	09:44:10,160	10		186,22
			10	186,22
			10	186,22
15/05/2025	09:44:08,157	200		186,22
			196	186,22
			4	186,22
			200	186,22
15/05/2025	09:43:36,746	25		186,22
			25	186,22
			25	186,22
15/05/2025	09:43:30,293	5		186,22
			5	186,22
			5	186,22
15/05/2025	09:43:09,007	16		186,32
			16	186,32
			16	186,32
15/05/2025	09:42:27,829	20		186,30
			20	186,30
			20	186,30
15/05/2025	09:42:19,032	20		186,22
			20	186,22
			20	186,22
15/05/2025	09:41:53,757	12		186,22
			12	186,22
			12	186,22
15/05/2025	09:41:37,480	10		186,34
			10	186,34
			10	186,34
15/05/2025	09:41:33,035	200		186,22
			200	186,22
			200	186,22
15/05/2025	09:41:27,046	60		186,22
			60	186,22
			60	186,22
15/05/2025	09:40:55,241	31		186,22
			31	186,22
			31	186,22
15/05/2025	09:40:51,742	200		186,22
			200	186,22
			200	186,22
15/05/2025	09:40:51,329	200		186,22
			200	186,22
			200	186,22
15/05/2025	09:40:47,197	16		186,26
			16	186,26
			16	186,26
15/05/2025	09:40:27,816	14		186,22
			14	186,22
			14	186,22
15/05/2025	09:40:16,320	1		186,22
			1	186,22
			1	186,22
15/05/2025	09:39:30,753	12		186,22
			12	186,22
			12	186,22
15/05/2025	09:38:56,431	2		186,30
			2	186,30
			2	186,30
15/05/2025	09:38:47,753	20		186,22
			20	186,22
			20	186,22
15/05/2025	09:38:39,505	30		186,24
			30	186,24
			30	186,24
15/05/2025	09:38:39,323	17		186,24
			17	186,24
			17	186,24
15/05/2025	09:37:43,413	24		186,30
			24	186,30
			24	186,30
15/05/2025	09:37:43,021	50		186,30
			50	186,30
			50	186,30
15/05/2025	09:37:27,675	3		186,30
			3	186,30
			3	186,30
15/05/2025	09:37:00,401	3		186,38
			3	186,38
			3	186,38
15/05/2025	09:36:33,240	1		186,38
			1	186,38
			1	186,38
15/05/2025	09:35:26,969	10		186,34
			10	186,34
			10	186,34
15/05/2025	09:35:19,389	202		186,38
			202	186,38
			202	186,38
15/05/2025	09:35:11,186	101		186,38
			101	186,38
			101	186,38
15/05/2025	09:34:46,620	37		186,30
			37	186,30
			37	186,30
15/05/2025	09:34:04,699	52		186,36
			52	186,36
			52	186,36
15/05/2025	09:33:53,666	27		186,36
			27	186,36
			27	186,36
15/05/2025	09:33:37,423	1		186,26
			1	186,26
			1	186,26
15/05/2025	09:32:30,155	1		186,38
			1	186,38
			1	186,38
15/05/2025	09:32:13,753	89		186,26
			89	186,26
			89	186,26
15/05/2025	09:31:58,718	100		186,22
			100	186,22
			100	186,22
15/05/2025	09:31:44,570	1		186,36
			1	186,36
			1	186,36
15/05/2025	09:31:39,834	35		186,22
			35	186,22
			35	186,22
15/05/2025	09:31:26,685	11		186,38
			11	186,38
			11	186,38
15/05/2025	09:31:10,969	504		186,38
			1	186,38
			469	186,38
			35	186,38
			503	186,38
15/05/2025	09:30:41,073	44		186,36
			44	186,36
			44	186,36
15/05/2025	09:30:37,268	1		186,20
			1	186,20
			1	186,20
15/05/2025	09:29:38,556	3		186,18
			3	186,18
			3	186,18
15/05/2025	09:29:03,547	100		186,26
			100	186,26
			100	186,26
15/05/2025	09:28:53,371	27		186,36
			27	186,36
			27	186,36
15/05/2025	09:28:00,316	27		186,36
			27	186,36
			27	186,36
15/05/2025	09:27:02,863	1		186,28
			1	186,28
			1	186,28
15/05/2025	09:25:57,257	2		186,20
			2	186,20
			2	186,20
15/05/2025	09:25:39,818	3		186,30
			3	186,30
			3	186,30
15/05/2025	09:25:36,059	12		186,22
			12	186,22
			12	186,22
15/05/2025	09:25:33,832	192		186,30
			192	186,30
			192	186,30
15/05/2025	09:25:33,188	40		186,22
			40	186,22
			40	186,22
15/05/2025	09:25:24,534	2		186,30
			2	186,30
			2	186,30
15/05/2025	09:25:17,857	18		186,30
			18	186,30
			18	186,30
15/05/2025	09:24:45,729	200		186,30
			200	186,30
			200	186,30
15/05/2025	09:23:29,282	1		186,38
			1	186,38
			1	186,38
15/05/2025	09:22:30,901	24		186,14
			24	186,14
			24	186,14
15/05/2025	09:21:59,843	6		186,14
			6	186,14
			6	186,14
15/05/2025	09:21:53,705	27		186,38
			27	186,38
			27	186,38
15/05/2025	09:21:32,396	27		186,26
			27	186,26
			27	186,26
15/05/2025	09:21:11,960	1		186,26
			1	186,26
			1	186,26
15/05/2025	09:20:10,741	204		186,02
			204	186,02
			204	186,02
15/05/2025	09:20:05,166	22		186,02
			22	186,02
			22	186,02
15/05/2025	09:19:55,403	26		186,02
			26	186,02
			26	186,02
15/05/2025	09:19:41,872	1		186,02
			1	186,02
			1	186,02
15/05/2025	09:19:40,592	500		186,02
			500	186,02
			500	186,02
15/05/2025	09:19:32,600	500		186,06
			500	186,06
			500	186,06
15/05/2025	09:19:07,999	5		186,02
			5	186,02
			5	186,02
15/05/2025	09:18:26,731	150		186,30
			150	186,30
			150	186,30
15/05/2025	09:18:24,427	1		186,30
			1	186,30
			1	186,30
15/05/2025	09:17:30,338	35		186,30
			35	186,30
			35	186,30
15/05/2025	09:16:24,117	250		186,18
			250	186,18
			250	186,18
15/05/2025	09:15:58,604	53		186,20
			53	186,20
			53	186,20
15/05/2025	09:15:37,726	5		186,36
			5	186,36
			5	186,36
15/05/2025	09:15:24,653	85		186,18
			10	186,18
			85	186,18
			75	186,18
15/05/2025	09:15:14,330	703		186,50
			673	186,50
			703	186,50
			30	186,50
15/05/2025	09:11:08,479	327		186,58
			27	186,58
			300	186,58
			327	186,58
15/05/2025	09:10:15,833	181		186,36
			61	186,36
			181	186,36
			120	186,36
15/05/2025	09:10:15,660	1		186,46
			1	186,46
			1	186,46
15/05/2025	09:10:05,667	100		186,34
			100	186,34
			100	186,34
15/05/2025	09:10:05,383	10		186,34
			10	186,34
			10	186,34
15/05/2025	09:08:50,557	29		186,18
			27	186,18
			2	186,18
			29	186,18
15/05/2025	09:08:46,504	300		186,18
			285	186,18
			300	186,18
			10	186,18
			1	186,18
			4	186,18
15/05/2025	09:05:31,998	200		186,34
			200	186,34
			200	186,34
15/05/2025	09:05:28,774	98		186,34
			50	186,34
			48	186,34
			98	186,34
15/05/2025	09:05:26,964	1		186,34
			1	186,34
			1	186,34
15/05/2025	09:04:56,438	43		186,10
			8	186,10
			35	186,10
			43	186,10
15/05/2025	09:04:05,297	27		186,34
			27	186,34
			27	186,34
15/05/2025	09:04:04,768	37		186,34
			37	186,34
			37	186,34
15/05/2025	09:02:39,609	10		186,34
			10	186,34
			10	186,34
15/05/2025	09:01:45,879	200		186,34
			200	186,34
			200	186,34
15/05/2025	09:01:22,631	100		186,34
			100	186,34
			100	186,34
15/05/2025	08:59:54,294	1		186,34
			1	186,34
			1	186,34
15/05/2025	08:59:41,601	1		186,34
			1	186,34
			1	186,34
15/05/2025	08:58:21,385	1		186,02
			1	186,02
			1	186,02
15/05/2025	08:57:39,327	1		186,48
			1	186,48
			1	186,48
15/05/2025	08:57:06,177	300		186,40
			300	186,40
			300	186,40
15/05/2025	08:56:57,113	48		186,02
			48	186,02
			48	186,02
15/05/2025	08:56:55,742	1		186,46
			1	186,46
			1	186,46
15/05/2025	08:56:53,569	4		186,46
			2	186,46
			4	186,46
			2	186,46
15/05/2025	08:55:52,962	10		186,62
			10	186,62
			10	186,62
15/05/2025	08:55:44,403	1		186,42
			1	186,42
			1	186,42
15/05/2025	08:54:59,105	1		186,42
			1	186,42
			1	186,42
15/05/2025	08:54:39,996	6		186,42
			6	186,42
			6	186,42
15/05/2025	08:54:12,295	4		186,60
			4	186,60
			4	186,60
15/05/2025	08:53:56,702	1		186,42
			1	186,42
			1	186,42
15/05/2025	08:53:39,612	3		186,42
			3	186,42
			3	186,42
15/05/2025	08:53:15,652	2		186,42
			2	186,42
			2	186,42
15/05/2025	08:52:47,141	5		186,60
			5	186,60
			5	186,60
15/05/2025	08:51:56,163	60		186,42
			60	186,42
			60	186,42
15/05/2025	08:49:41,577	10		186,42
			10	186,42
			10	186,42
15/05/2025	08:49:31,487	4		186,42
			4	186,42
			4	186,42
15/05/2025	08:47:40,000	75		186,42
			75	186,42
			75	186,42
15/05/2025	08:47:24,276	300		186,68
			300	186,68
			263	186,68
			37	186,68
15/05/2025	08:46:03,326	9		186,42
			9	186,42
			9	186,42
15/05/2025	08:44:39,684	25		186,42
			25	186,42
			25	186,42
15/05/2025	08:44:06,340	2		186,42
			2	186,42
			2	186,42
15/05/2025	08:43:19,123	1		186,42
			1	186,42
			1	186,42
15/05/2025	08:43:18,853	3		186,76
			3	186,76
			3	186,76
15/05/2025	08:43:15,928	2		186,76
			2	186,76
			2	186,76
15/05/2025	08:43:02,388	115		186,42
			115	186,42
			115	186,42
15/05/2025	08:42:59,399	7		186,76
			7	186,76
			7	186,76
15/05/2025	08:42:39,470	11		186,80
			11	186,80
			11	186,80
15/05/2025	08:41:48,860	1		186,80
			1	186,80
			1	186,80
15/05/2025	08:41:09,113	1		186,82
			1	186,82
			1	186,82
15/05/2025	08:40:21,588	79		186,02
			79	186,02
			79	186,02
15/05/2025	08:40:16,340	5		186,02
			5	186,02
			5	186,02
15/05/2025	08:39:48,685	1		186,02
			1	186,02
			1	186,02
15/05/2025	08:39:19,636	100		186,06
			100	186,06
			25	186,06
			75	186,06
15/05/2025	08:39:11,635	10		186,06
			10	186,06
			10	186,06
15/05/2025	08:37:32,321	1		186,06
			1	186,06
			1	186,06
15/05/2025	08:35:58,832	10		187,06
			10	187,06
			10	187,06
15/05/2025	08:35:28,504	2		187,06
			2	187,06
			2	187,06
15/05/2025	08:34:22,811	203		186,30
			203	186,30
			203	186,30
15/05/2025	08:34:16,027	604		186,08
			556	186,08
			18	186,08
			77	186,08
			20	186,08
			30	186,08
			500	186,08
			7	186,08
15/05/2025	08:34:15,901	16		186,08
			16	186,08
			1	186,08
			15	186,08
15/05/2025	08:32:45,368	3		187,10
			3	187,10
			3	187,10
15/05/2025	08:32:34,160	1		186,56
			1	186,56
			1	186,56
15/05/2025	08:30:06,248	14		186,44
			14	186,44
			14	186,44
15/05/2025	08:29:42,655	8		187,00
			8	187,00
			8	187,00
15/05/2025	08:28:23,832	5		186,20
			5	186,20
			5	186,20
15/05/2025	08:28:23,727	17		186,20
			17	186,20
			17	186,20
15/05/2025	08:28:17,548	300		186,30
			300	186,30
			2	186,30
			138	186,30
			10	186,30
			150	186,30
15/05/2025	08:28:07,828	200		186,80
			200	186,80
			200	186,80
15/05/2025	08:27:59,319	13		186,80
			13	186,80
			13	186,80
15/05/2025	08:27:22,425	27		187,12
			27	187,12
			27	187,12
15/05/2025	08:27:21,245	12		186,80
			12	186,80
			12	186,80
15/05/2025	08:26:39,920	1		186,80
			1	186,80
			1	186,80
15/05/2025	08:26:13,680	2		187,18
			2	187,18
			2	187,18
15/05/2025	08:25:26,154	1		187,12
			1	187,12
			1	187,12
15/05/2025	08:24:45,804	1		187,16
			1	187,16
			1	187,16
15/05/2025	08:24:26,782	10		187,12
			10	187,12
			10	187,12
15/05/2025	08:24:17,883	12		186,80
			12	186,80
			12	186,80
15/05/2025	08:23:34,900	40		186,80
			40	186,80
			40	186,80
15/05/2025	08:23:30,125	2		186,80
			2	186,80
			2	186,80
15/05/2025	08:23:02,055	1		187,12
			1	187,12
			1	187,12
15/05/2025	08:22:41,961	70		186,80
			70	186,80
			70	186,80
15/05/2025	08:22:23,609	1		187,12
			1	187,12
			1	187,12
15/05/2025	08:22:21,767	10		186,80
			10	186,80
			10	186,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 668,00
Vente: 1 669,00
Volume: 41 216
+4,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 10:35:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)