Tradegate Exchange

Infineon Technologies AG

1366

1036

36.435

Date	Time	Volume	Order Volume	Price
28/11/2025	21:59:25.438	150		36.435
			150	36.435
			150	36.435
28/11/2025	21:56:40.409	100		36.325
			100	36.325
			100	36.325
28/11/2025	21:53:12.975	121		36.24
			121	36.24
			121	36.24
28/11/2025	21:53:08.217	379		36.285
			300	36.285
			379	36.285
			79	36.285
28/11/2025	21:53:04.841	40		36.435
			20	36.435
			5	36.435
			40	36.435
			15	36.435
28/11/2025	21:41:18.725	100		36.30
			100	36.30
			100	36.30
28/11/2025	21:40:50.867	150		36.31
			150	36.31
			150	36.31
28/11/2025	21:36:52.842	10		36.305
			10	36.305
			10	36.305
28/11/2025	21:34:39.720	90		36.305
			90	36.305
			90	36.305
28/11/2025	21:32:52.305	22		36.305
			20	36.305
			2	36.305
			22	36.305
28/11/2025	21:26:14.506	300		36.33
			300	36.33
			300	36.33
28/11/2025	21:25:45.523	300		36.325
			300	36.325
			300	36.325
28/11/2025	21:23:38.911	300		36.385
			300	36.385
			300	36.385
28/11/2025	21:20:46.697	300		36.385
			300	36.385
			300	36.385
28/11/2025	21:19:06.069	8		36.385
			8	36.385
			8	36.385
28/11/2025	21:17:07.269	300		36.385
			20	36.385
			150	36.385
			300	36.385
			80	36.385
			50	36.385
28/11/2025	21:05:01.153	200		36.28
			200	36.28
			200	36.28
28/11/2025	21:03:18.033	188		36.285
			38	36.285
			150	36.285
			188	36.285
28/11/2025	21:00:40.520	400		36.30
			400	36.30
			400	36.30
28/11/2025	21:00:04.497	300		36.295
			300	36.295
			300	36.295
28/11/2025	20:55:38.871	150		36.285
			80	36.285
			70	36.285
			150	36.285
28/11/2025	20:53:41.776	30		36.285
			30	36.285
			20	36.285
			10	36.285
28/11/2025	20:48:00.420	9		36.385
			9	36.385
			9	36.385
28/11/2025	20:47:52.265	9		36.285
			9	36.285
			9	36.285
28/11/2025	20:47:51.751	200		36.385
			200	36.385
			200	36.385
28/11/2025	20:47:46.819	300		36.385
			300	36.385
			300	36.385
28/11/2025	20:46:22.059	200		36.385
			200	36.385
			100	36.385
			80	36.385
			20	36.385
28/11/2025	20:41:22.185	27		36.385
			27	36.385
			27	36.385
28/11/2025	20:41:04.813	30		36.27
			30	36.27
			30	36.27
28/11/2025	20:38:38.493	300		36.365
			50	36.365
			100	36.365
			300	36.365
			150	36.365
28/11/2025	20:38:00.628	300		36.285
			70	36.285
			150	36.285
			300	36.285
			80	36.285
28/11/2025	20:36:17.628	31		36.285
			31	36.285
			31	36.285
28/11/2025	20:35:49.251	1		36.385
			1	36.385
			1	36.385
28/11/2025	20:35:08.191	2		36.285
			2	36.285
			2	36.285
28/11/2025	20:28:16.024	20		36.25
			20	36.25
			20	36.25
28/11/2025	20:26:55.177	289		36.36
			289	36.36
			20	36.36
			100	36.36
			74	36.36
			15	36.36
			80	36.36
28/11/2025	20:24:22.950	58		36.21
			15	36.21
			58	36.21
			20	36.21
			23	36.21
28/11/2025	20:22:21.782	12		36.21
			12	36.21
			12	36.21
28/11/2025	20:20:46.999	2		36.375
			2	36.375
			2	36.375
28/11/2025	20:15:53.107	8		36.375
			8	36.375
			8	36.375
28/11/2025	20:15:36.953	1		36.375
			1	36.375
			1	36.375
28/11/2025	20:06:33.400	6		36.385
			6	36.385
			6	36.385
28/11/2025	20:05:36.220	20		36.385
			20	36.385
			20	36.385
28/11/2025	20:03:56.829	300		36.36
			50	36.36
			15	36.36
			300	36.36
			85	36.36
			150	36.36
28/11/2025	20:01:06.962	30		36.36
			30	36.36
			10	36.36
			20	36.36
28/11/2025	20:00:19.344	300		36.205
			100	36.205
			50	36.205
			300	36.205
			135	36.205
			15	36.205
28/11/2025	19:55:35.083	155		36.205
			150	36.205
			5	36.205
			155	36.205
28/11/2025	19:55:20.253	285		36.325
			285	36.325
			50	36.325
			20	36.325
			15	36.325
			200	36.325
28/11/2025	19:54:37.747	74		36.215
			50	36.215
			74	36.215
			24	36.215
28/11/2025	19:51:52.212	285		36.355
			35	36.355
			285	36.355
			50	36.355
			50	36.355
			150	36.355
28/11/2025	19:49:17.192	16		36.205
			16	36.205
			16	36.205
28/11/2025	19:48:02.338	300		36.345
			100	36.345
			200	36.345
			300	36.345
28/11/2025	19:47:34.311	100		36.19
			100	36.19
			100	36.19
28/11/2025	19:46:57.493	300		36.345
			300	36.345
			265	36.345
			35	36.345
28/11/2025	19:46:07.146	405		36.24
			300	36.24
			405	36.24
			40	36.24
			50	36.24
			15	36.24
28/11/2025	19:37:08.991	25		36.24
			25	36.24
			5	36.24
			20	36.24
28/11/2025	19:31:48.117	54		36.395
			54	36.395
			34	36.395
			20	36.395
28/11/2025	19:31:00.900	60		36.395
			50	36.395
			60	36.395
			10	36.395
28/11/2025	19:29:20.611	300		36.345
			60	36.345
			240	36.345
			300	36.345
28/11/2025	19:23:03.589	300		36.345
			300	36.345
			100	36.345
			200	36.345
28/11/2025	19:16:07.635	300		36.345
			150	36.345
			150	36.345
			300	36.345
28/11/2025	19:14:57.043	100		36.24
			80	36.24
			20	36.24
			100	36.24
28/11/2025	19:14:37.720	30		36.235
			30	36.235
			30	36.235
28/11/2025	19:13:48.519	39		36.235
			39	36.235
			39	36.235
28/11/2025	19:13:48.466	50		36.255
			50	36.255
			50	36.255
28/11/2025	19:11:48.847	60		36.235
			20	36.235
			40	36.235
			60	36.235
28/11/2025	19:11:39.681	137		36.385
			80	36.385
			57	36.385
			137	36.385
28/11/2025	19:10:32.065	24		36.385
			24	36.385
			4	36.385
			20	36.385
28/11/2025	19:06:58.794	155		36.375
			155	36.375
			50	36.375
			105	36.375
28/11/2025	19:06:41.176	3		36.235
			3	36.235
			3	36.235
28/11/2025	19:06:14.405	14		36.375
			14	36.375
			14	36.375
28/11/2025	19:05:05.399	100		36.24
			100	36.24
			100	36.24
28/11/2025	19:04:57.783	300		36.24
			300	36.24
			300	36.24
28/11/2025	19:02:05.236	12		36.24
			12	36.24
			12	36.24
28/11/2025	19:01:33.646	1 450		36.25
			80	36.25
			1 450	36.25
			928	36.25
			442	36.25
28/11/2025	19:01:17.502	400		36.285
			50	36.285
			50	36.285
			400	36.285
			300	36.285
28/11/2025	19:00:35.602	570		36.295
			70	36.295
			150	36.295
			570	36.295
			20	36.295
			330	36.295
28/11/2025	18:58:06.586	1		36.445
			1	36.445
			1	36.445
28/11/2025	18:56:57.553	10		36.445
			10	36.445
			10	36.445
28/11/2025	18:51:04.963	1 120		36.39
			1 120	36.39
			1 120	36.39
28/11/2025	18:49:23.218	380		36.375
			380	36.375
			80	36.375
			300	36.375
28/11/2025	18:48:31.857	13		36.205
			13	36.205
			13	36.205
28/11/2025	18:44:32.488	110		36.305
			110	36.305
			80	36.305
			30	36.305
28/11/2025	18:40:21.968	380		36.38
			171	36.38
			50	36.38
			79	36.38
			80	36.38
			380	36.38
28/11/2025	18:39:41.257	100		36.365
			100	36.365
			100	36.365
28/11/2025	18:39:16.871	480		36.365
			150	36.365
			300	36.365
			20	36.365
			10	36.365
			480	36.365
28/11/2025	18:38:50.562	100		36.305
			100	36.305
			100	36.305
28/11/2025	18:32:15.595	3		36.365
			3	36.365
			3	36.365
28/11/2025	18:31:59.419	23		36.305
			23	36.305
			23	36.305
28/11/2025	18:30:28.544	1		36.385
			1	36.385
			1	36.385
28/11/2025	18:25:43.085	40		36.305
			40	36.305
			40	36.305
28/11/2025	18:25:02.544	400		36.305
			20	36.305
			50	36.305
			400	36.305
			180	36.305
			150	36.305
28/11/2025	18:21:14.987	7		36.305
			7	36.305
			7	36.305
28/11/2025	18:20:54.669	2		36.395
			2	36.395
			2	36.395
28/11/2025	18:20:08.591	200		36.385
			200	36.385
			200	36.385
28/11/2025	18:19:49.469	105		36.32
			80	36.32
			25	36.32
			105	36.32
28/11/2025	18:19:32.914	61		36.32
			61	36.32
			61	36.32
28/11/2025	18:17:05.237	30		36.395
			30	36.395
			30	36.395
28/11/2025	18:16:16.387	5		36.395
			5	36.395
			5	36.395
28/11/2025	18:15:47.385	412		36.40
			200	36.40
			142	36.40
			412	36.40
			70	36.40
28/11/2025	18:14:31.008	26		36.305
			26	36.305
			26	36.305
28/11/2025	18:13:47.023	100		36.305
			100	36.305
			100	36.305
28/11/2025	18:12:24.260	5		36.35
			5	36.35
			5	36.35
28/11/2025	18:11:19.954	218		36.40
			218	36.40
			218	36.40
28/11/2025	18:11:19.267	300		36.40
			300	36.40
			300	36.40
28/11/2025	18:10:10.474	432		36.35
			50	36.35
			20	36.35
			300	36.35
			62	36.35
			432	36.35
28/11/2025	18:09:45.957	1 000		36.27
			1 000	36.27
			200	36.27
			800	36.27
28/11/2025	18:09:34.725	300		36.255
			300	36.255
			300	36.255
28/11/2025	18:09:18.399	80		36.27
			80	36.27
			80	36.27
28/11/2025	18:08:39.228	420		36.255
			70	36.255
			420	36.255
			300	36.255
			50	36.255
28/11/2025	18:06:13.273	15		36.345
			15	36.345
			15	36.345
28/11/2025	18:04:17.591	100		36.255
			20	36.255
			80	36.255
			100	36.255
28/11/2025	18:02:53.545	100		36.255
			100	36.255
			100	36.255
28/11/2025	18:00:52.273	6		36.335
			6	36.335
			6	36.335
28/11/2025	17:59:23.346	6		36.255
			6	36.255
			6	36.255
28/11/2025	17:57:59.630	50		36.25
			50	36.25
			50	36.25
28/11/2025	17:51:11.568	1		36.34
			1	36.34
			1	36.34
28/11/2025	17:51:00.640	50		36.175
			50	36.175
			50	36.175
28/11/2025	17:50:06.888	100		36.335
			100	36.335
			100	36.335
28/11/2025	17:48:45.198	34		36.335
			34	36.335
			20	36.335
			14	36.335
28/11/2025	17:47:05.595	60		36.30
			45	36.30
			15	36.30
			60	36.30
28/11/2025	17:46:46.704	20		36.16
			20	36.16
			20	36.16
28/11/2025	17:42:59.421	42		36.125
			42	36.125
			42	36.125
28/11/2025	17:42:43.744	10		36.315
			10	36.315
			10	36.315
28/11/2025	17:42:26.604	4		36.315
			4	36.315
			4	36.315
28/11/2025	17:42:01.178	45		36.13
			45	36.13
			45	36.13
28/11/2025	17:39:56.530	200		36.205
			200	36.205
			200	36.205
28/11/2025	17:39:34.391	300		36.205
			300	36.205
			300	36.205
28/11/2025	17:39:01.116	70		36.335
			70	36.335
			70	36.335
28/11/2025	17:38:59.015	2		36.335
			2	36.335
			2	36.335
28/11/2025	17:37:41.001	209		36.335
			209	36.335
			200	36.335
			9	36.335
28/11/2025	17:37:22.910	10		36.205
			10	36.205
			10	36.205
28/11/2025	17:36:52.737	66		36.335
			33	36.335
			66	36.335
			33	36.335
28/11/2025	17:36:22.174	40		36.20
			40	36.20
			40	36.20
28/11/2025	17:36:13.954	3 519		36.15
			200	36.15
			1 000	36.15
			1 000	36.15
			2 500	36.15
			1 319	36.15
			839	36.15
			150	36.15
			30	36.15
28/11/2025	17:35:57.386	511		36.275
			361	36.275
			300	36.275
			110	36.275
			100	36.275
			1	36.275
			150	36.275
28/11/2025	17:29:16.050	200		36.315
			200	36.315
			200	36.315
28/11/2025	17:28:22.553	30		36.315
			30	36.315
			30	36.315
28/11/2025	17:28:04.781	500		36.30
			500	36.30
			500	36.30
28/11/2025	17:27:20.521	70		36.295
			70	36.295
			70	36.295
28/11/2025	17:26:57.833	50		36.315
			50	36.315
			50	36.315
28/11/2025	17:25:57.316	20		36.345
			20	36.345
			20	36.345
28/11/2025	17:23:47.952	2		36.36
			2	36.36
			2	36.36
28/11/2025	17:22:05.609	100		36.385
			100	36.385
			100	36.385
28/11/2025	17:22:02.065	157		36.385
			157	36.385
			157	36.385
28/11/2025	17:21:53.520	27		36.39
			27	36.39
			27	36.39
28/11/2025	17:20:58.471	15		36.39
			15	36.39
			15	36.39
28/11/2025	17:20:31.493	50		36.385
			50	36.385
			50	36.385
28/11/2025	17:19:30.748	500		36.40
			500	36.40
			500	36.40
28/11/2025	17:19:21.897	360		36.40
			110	36.40
			360	36.40
			250	36.40
28/11/2025	17:18:41.361	209		36.39
			209	36.39
			209	36.39
28/11/2025	17:15:52.499	300		36.355
			300	36.355
			300	36.355
28/11/2025	17:15:45.115	20		36.36
			20	36.36
			20	36.36
28/11/2025	17:15:31.205	15		36.345
			15	36.345
			15	36.345
28/11/2025	17:14:57.187	300		36.34
			300	36.34
			300	36.34
28/11/2025	17:13:37.257	15		36.345
			15	36.345
			15	36.345
28/11/2025	17:13:19.394	1		36.355
			1	36.355
			1	36.355
28/11/2025	17:12:41.543	16		36.36
			16	36.36
			16	36.36
28/11/2025	17:09:32.435	75		36.35
			75	36.35
			75	36.35
28/11/2025	17:09:21.583	100		36.355
			100	36.355
			100	36.355
28/11/2025	17:09:10.917	300		36.35
			300	36.35
			300	36.35
28/11/2025	17:08:32.486	20		36.355
			20	36.355
			20	36.355
28/11/2025	17:08:07.201	360		36.35
			360	36.35
			360	36.35
28/11/2025	17:07:59.043	200		36.345
			200	36.345
			200	36.345
28/11/2025	17:06:49.269	300		36.35
			300	36.35
			300	36.35
28/11/2025	17:06:32.664	30		36.355
			30	36.355
			30	36.355
28/11/2025	17:06:12.636	500		36.325
			500	36.325
			500	36.325
28/11/2025	17:05:53.815	300		36.33
			300	36.33
			300	36.33
28/11/2025	17:05:48.476	60		36.335
			60	36.335
			60	36.335
28/11/2025	17:04:38.058	400		36.32
			400	36.32
			400	36.32
28/11/2025	17:03:09.379	3		36.305
			3	36.305
			3	36.305
28/11/2025	17:03:00.054	60		36.305
			60	36.305
			60	36.305
28/11/2025	17:02:50.372	170		36.31
			170	36.31
			170	36.31
28/11/2025	17:02:46.127	42		36.31
			42	36.31
			42	36.31
28/11/2025	17:02:42.713	40		36.305
			40	36.305
			40	36.305
28/11/2025	17:02:19.523	3		36.27
			3	36.27
			3	36.27
28/11/2025	17:02:10.923	9		36.28
			9	36.28
			9	36.28
28/11/2025	17:01:40.510	20		36.275
			20	36.275
			20	36.275
28/11/2025	17:00:16.119	430		36.25
			430	36.25
			430	36.25
28/11/2025	16:59:16.873	300		36.255
			300	36.255
			300	36.255
28/11/2025	16:57:56.127	150		36.285
			150	36.285
			150	36.285
28/11/2025	16:57:55.555	20		36.285
			20	36.285
			20	36.285
28/11/2025	16:57:31.905	209		36.30
			209	36.30
			200	36.30
			9	36.30
28/11/2025	16:56:41.581	300		36.30
			300	36.30
			300	36.30
28/11/2025	16:56:19.327	100		36.32
			100	36.32
			100	36.32
28/11/2025	16:55:27.278	20		36.305
			20	36.305
			20	36.305
28/11/2025	16:55:21.036	140		36.305
			140	36.305
			140	36.305
28/11/2025	16:55:08.580	150		36.315
			150	36.315
			150	36.315
28/11/2025	16:54:51.910	1		36.325
			1	36.325
			1	36.325
28/11/2025	16:54:14.163	1		36.32
			1	36.32
			1	36.32
28/11/2025	16:53:34.871	2		36.33
			2	36.33
			2	36.33
28/11/2025	16:53:03.225	50		36.325
			50	36.325
			50	36.325
28/11/2025	16:53:01.015	20		36.325
			20	36.325
			20	36.325
28/11/2025	16:52:30.464	100		36.33
			100	36.33
			100	36.33
28/11/2025	16:50:58.312	400		36.33
			400	36.33
			400	36.33
28/11/2025	16:50:50.878	100		36.33
			100	36.33
			100	36.33
28/11/2025	16:50:49.336	1		36.34
			1	36.34
			1	36.34
28/11/2025	16:49:59.390	2		36.335
			2	36.335
			2	36.335
28/11/2025	16:49:58.020	142		36.335
			142	36.335
			142	36.335
28/11/2025	16:49:56.768	35		36.335
			35	36.335
			35	36.335
28/11/2025	16:49:21.930	274		36.34
			274	36.34
			274	36.34
28/11/2025	16:48:17.601	47		36.325
			47	36.325
			47	36.325
28/11/2025	16:47:27.562	209		36.33
			209	36.33
			209	36.33
28/11/2025	16:44:21.691	13		36.355
			13	36.355
			13	36.355
28/11/2025	16:44:12.301	2		36.39
			2	36.39
			2	36.39
28/11/2025	16:43:35.864	87		36.425
			87	36.425
			87	36.425
28/11/2025	16:43:25.135	600		36.425
			600	36.425
			600	36.425
28/11/2025	16:43:05.960	65		36.42
			65	36.42
			65	36.42
28/11/2025	16:42:53.207	600		36.45
			500	36.45
			100	36.45
			600	36.45
28/11/2025	16:42:52.288	500		36.44
			500	36.44
			500	36.44
28/11/2025	16:42:51.518	2 000		36.415
			600	36.415
			2 000	36.415
			1 400	36.415
28/11/2025	16:42:05.663	600		36.415
			600	36.415
			600	36.415
28/11/2025	16:41:25.673	280		36.41
			280	36.41
			280	36.41
28/11/2025	16:41:12.374	68		36.41
			68	36.41
			68	36.41
28/11/2025	16:41:00.958	300		36.405
			300	36.405
			300	36.405
28/11/2025	16:40:39.874	40		36.395
			40	36.395
			40	36.395
28/11/2025	16:40:34.528	28		36.40
			28	36.40
			28	36.40
28/11/2025	16:40:33.891	600		36.40
			50	36.40
			200	36.40
			600	36.40
			350	36.40
28/11/2025	16:40:30.901	620		36.40
			20	36.40
			143	36.40
			300	36.40
			55	36.40
			600	36.40
			122	36.40
28/11/2025	16:39:58.547	250		36.39
			250	36.39
			250	36.39
28/11/2025	16:39:58.450	100		36.38
			100	36.38
			100	36.38
28/11/2025	16:39:14.272	400		36.38
			400	36.38
			400	36.38
28/11/2025	16:39:07.351	31		36.37
			31	36.37
			31	36.37
28/11/2025	16:39:00.122	2		36.37
			2	36.37
			2	36.37
28/11/2025	16:38:44.182	2 700		36.37
			2 700	36.37
			2 700	36.37
28/11/2025	16:38:34.739	300		36.37
			300	36.37
			300	36.37
28/11/2025	16:38:33.946	100		36.35
			100	36.35
			100	36.35
28/11/2025	16:38:28.727	300		36.35
			300	36.35
			300	36.35
28/11/2025	16:38:21.118	4		36.35
			4	36.35
			4	36.35
28/11/2025	16:37:45.893	4		36.36
			4	36.36
			4	36.36
28/11/2025	16:37:45.578	206		36.36
			206	36.36
			206	36.36
28/11/2025	16:37:05.022	100		36.345
			100	36.345
			100	36.345
28/11/2025	16:37:00.670	375		36.33
			375	36.33
			375	36.33
28/11/2025	16:36:57.942	2 100		36.305
			2 100	36.305
			2 100	36.305
28/11/2025	16:36:48.834	300		36.315
			300	36.315
			300	36.315
28/11/2025	16:36:03.737	42		36.34
			42	36.34
			42	36.34
28/11/2025	16:35:47.835	40		36.335
			40	36.335
			40	36.335
28/11/2025	16:35:19.551	160		36.35
			160	36.35
			160	36.35
28/11/2025	16:35:18.550	340		36.35
			40	36.35
			300	36.35
			340	36.35
28/11/2025	16:35:01.778	500		36.35
			500	36.35
			500	36.35
28/11/2025	16:34:42.725	200		36.33
			200	36.33
			200	36.33
28/11/2025	16:34:38.051	550		36.315
			400	36.315
			500	36.315
			150	36.315
			50	36.315
28/11/2025	16:33:25.746	600		36.315
			600	36.315
			600	36.315
28/11/2025	16:31:59.616	2		36.32
			2	36.32
			2	36.32
28/11/2025	16:29:28.729	52		36.325
			52	36.325
			52	36.325
28/11/2025	16:29:23.545	160		36.325
			160	36.325
			160	36.325
28/11/2025	16:29:13.019	100		36.335
			100	36.335
			100	36.335
28/11/2025	16:29:12.642	40		36.34
			40	36.34
			40	36.34
28/11/2025	16:27:38.054	4		36.32
			4	36.32
			4	36.32
28/11/2025	16:26:48.708	50		36.335
			50	36.335
			50	36.335
28/11/2025	16:26:25.798	157		36.335
			157	36.335
			157	36.335
28/11/2025	16:25:58.505	150		36.35
			150	36.35
			150	36.35
28/11/2025	16:25:58.454	145		36.34
			145	36.34
			145	36.34
28/11/2025	16:25:11.123	200		36.325
			200	36.325
			200	36.325
28/11/2025	16:25:10.549	300		36.325
			300	36.325
			300	36.325
28/11/2025	16:24:52.132	500		36.325
			500	36.325
			500	36.325
28/11/2025	16:24:21.594	120		36.33
			120	36.33
			120	36.33
28/11/2025	16:24:01.220	100		36.32
			100	36.32
			100	36.32
28/11/2025	16:23:55.649	400		36.32
			400	36.32
			400	36.32
28/11/2025	16:23:16.517	275		36.30
			175	36.30
			275	36.30
			100	36.30
28/11/2025	16:22:52.841	586		36.295
			586	36.295
			586	36.295
28/11/2025	16:21:41.032	400		36.295
			400	36.295
			400	36.295
28/11/2025	16:21:40.582	300		36.295
			300	36.295
			300	36.295
28/11/2025	16:21:40.540	239		36.295
			239	36.295
			239	36.295
28/11/2025	16:21:40.415	300		36.295
			300	36.295
			300	36.295
28/11/2025	16:21:40.250	300		36.295
			300	36.295
			300	36.295
28/11/2025	16:21:40.103	600		36.295
			600	36.295
			600	36.295
28/11/2025	16:21:39.949	600		36.295
			600	36.295
			600	36.295
28/11/2025	16:21:39.800	600		36.295
			600	36.295
			600	36.295
28/11/2025	16:21:39.683	600		36.295
			600	36.295
			600	36.295
28/11/2025	16:21:39.468	600		36.295
			600	36.295
			600	36.295
28/11/2025	16:21:35.757	1 163		36.295
			275	36.295
			13	36.295
			2	36.295
			275	36.295
			1 161	36.295
			600	36.295
28/11/2025	16:18:36.535	600		36.34
			600	36.34
			600	36.34
28/11/2025	16:18:18.265	14		36.34
			14	36.34
			14	36.34
28/11/2025	16:18:05.726	80		36.34
			80	36.34
			80	36.34
28/11/2025	16:17:18.641	150		36.35
			150	36.35
			150	36.35
28/11/2025	16:17:13.061	500		36.35
			500	36.35
			500	36.35
28/11/2025	16:17:12.950	300		36.35
			300	36.35
			300	36.35
28/11/2025	16:17:12.781	300		36.35
			300	36.35
			300	36.35
28/11/2025	16:17:09.691	500		36.35
			500	36.35
			500	36.35
28/11/2025	16:15:09.916	300		36.34
			300	36.34
			300	36.34
28/11/2025	16:14:37.607	300		36.35
			300	36.35
			300	36.35
28/11/2025	16:14:26.964	600		36.35
			600	36.35
			600	36.35
28/11/2025	16:12:41.012	400		36.30
			300	36.30
			400	36.30
			100	36.30
28/11/2025	16:12:40.822	600		36.30
			600	36.30
			600	36.30
28/11/2025	16:12:40.723	184		36.29
			184	36.29
			184	36.29
28/11/2025	16:12:40.542	600		36.29
			600	36.29
			600	36.29
28/11/2025	16:12:36.500	600		36.29
			600	36.29
			600	36.29
28/11/2025	16:11:48.321	310		36.29
			10	36.29
			150	36.29
			300	36.29
			160	36.29
28/11/2025	16:11:11.667	300		36.29
			300	36.29
			300	36.29
28/11/2025	16:11:11.348	300		36.29
			300	36.29
			300	36.29
28/11/2025	16:11:10.986	300		36.29
			300	36.29
			300	36.29
28/11/2025	16:11:10.572	437		36.29
			300	36.29
			228	36.29
			137	36.29
			209	36.29
28/11/2025	16:11:00.452	328		36.29
			3	36.29
			25	36.29
			28	36.29
			300	36.29
			300	36.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 465.00
Ask: 1 472.00
Volume: 52 624
-3.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice