Tradegate Exchange

thyssenkrupp AG

512

418

10.72

Date	Time	Volume	Order Volume	Price
16/07/2025	12:38:49.310	2		10.72
			2	10.72
			2	10.72
16/07/2025	12:38:45.829	790		10.72
			790	10.72
			790	10.72
16/07/2025	12:38:36.487	511		10.72
			511	10.72
			511	10.72
16/07/2025	12:35:46.670	900		10.72
			900	10.72
			900	10.72
16/07/2025	12:35:44.975	800		10.72
			800	10.72
			800	10.72
16/07/2025	12:34:21.900	57		10.725
			57	10.725
			57	10.725
16/07/2025	12:34:15.024	100		10.725
			100	10.725
			100	10.725
16/07/2025	12:32:39.063	50		10.73
			50	10.73
			50	10.73
16/07/2025	12:32:03.417	1 000		10.725
			1 000	10.725
			1 000	10.725
16/07/2025	12:31:46.266	500		10.725
			500	10.725
			500	10.725
16/07/2025	12:31:38.500	400		10.725
			150	10.725
			250	10.725
			400	10.725
16/07/2025	12:31:34.755	600		10.705
			600	10.705
			600	10.705
16/07/2025	12:31:27.951	500		10.705
			500	10.705
			300	10.705
			200	10.705
16/07/2025	12:31:18.832	600		10.695
			600	10.695
			600	10.695
16/07/2025	12:31:18.784	600		10.695
			600	10.695
			600	10.695
16/07/2025	12:31:18.741	600		10.695
			600	10.695
			600	10.695
16/07/2025	12:31:16.444	980		10.70
			980	10.70
			980	10.70
16/07/2025	12:29:59.294	150		10.715
			150	10.715
			150	10.715
16/07/2025	12:28:38.022	50		10.715
			50	10.715
			50	10.715
16/07/2025	12:28:02.475	1 400		10.72
			1 400	10.72
			1 400	10.72
16/07/2025	12:27:47.295	600		10.72
			600	10.72
			600	10.72
16/07/2025	12:26:22.730	1 000		10.73
			1 000	10.73
			1 000	10.73
16/07/2025	12:25:34.772	1 000		10.735
			1 000	10.735
			1 000	10.735
16/07/2025	12:25:18.093	100		10.725
			100	10.725
			100	10.725
16/07/2025	12:23:50.415	1 200		10.725
			1 200	10.725
			1 200	10.725
16/07/2025	12:23:40.102	100		10.735
			100	10.735
			100	10.735
16/07/2025	12:20:16.062	500		10.74
			100	10.74
			500	10.74
			400	10.74
16/07/2025	12:19:21.554	1 200		10.75
			600	10.75
			1 200	10.75
			50	10.75
			550	10.75
16/07/2025	12:19:02.269	926		10.765
			926	10.765
			926	10.765
16/07/2025	12:17:49.291	50		10.78
			50	10.78
			50	10.78
16/07/2025	12:17:01.877	60		10.79
			60	10.79
			60	10.79
16/07/2025	12:14:55.715	15		10.79
			15	10.79
			15	10.79
16/07/2025	12:12:56.444	925		10.795
			925	10.795
			925	10.795
16/07/2025	12:12:38.625	43		10.785
			43	10.785
			43	10.785
16/07/2025	12:12:05.558	100		10.79
			100	10.79
			100	10.79
16/07/2025	12:11:39.065	140		10.79
			140	10.79
			140	10.79
16/07/2025	12:11:22.985	200		10.785
			200	10.785
			200	10.785
16/07/2025	12:10:29.860	400		10.785
			400	10.785
			400	10.785
16/07/2025	12:09:38.230	1		10.775
			1	10.775
			1	10.775
16/07/2025	12:09:08.643	1		10.775
			1	10.775
			1	10.775
16/07/2025	12:08:21.640	14		10.76
			14	10.76
			14	10.76
16/07/2025	12:06:10.488	3		10.755
			3	10.755
			3	10.755
16/07/2025	12:05:44.669	900		10.755
			900	10.755
			900	10.755
16/07/2025	12:05:40.956	1 485		10.76
			1 485	10.76
			1 485	10.76
16/07/2025	12:02:09.141	327		10.76
			327	10.76
			327	10.76
16/07/2025	12:02:05.555	600		10.76
			600	10.76
			600	10.76
16/07/2025	12:01:56.366	100		10.755
			100	10.755
			100	10.755
16/07/2025	12:01:45.354	999		10.755
			999	10.755
			999	10.755
16/07/2025	11:59:59.453	1 200		10.765
			1 200	10.765
			1 200	10.765
16/07/2025	11:59:46.160	100		10.775
			100	10.775
			100	10.775
16/07/2025	11:59:00.467	5		10.79
			5	10.79
			5	10.79
16/07/2025	11:57:12.499	300		10.80
			300	10.80
			300	10.80
16/07/2025	11:56:59.294	600		10.80
			600	10.80
			600	10.80
16/07/2025	11:53:59.174	600		10.805
			600	10.805
			600	10.805
16/07/2025	11:53:53.425	100		10.805
			100	10.805
			100	10.805
16/07/2025	11:51:32.847	670		10.795
			670	10.795
			670	10.795
16/07/2025	11:50:59.105	1 200		10.785
			1 200	10.785
			1 200	10.785
16/07/2025	11:50:42.299	1 000		10.79
			1 000	10.79
			1 000	10.79
16/07/2025	11:49:42.660	100		10.785
			100	10.785
			100	10.785
16/07/2025	11:49:38.540	308		10.785
			308	10.785
			308	10.785
16/07/2025	11:47:59.035	1 200		10.79
			1 200	10.79
			1 200	10.79
16/07/2025	11:45:53.988	278		10.80
			278	10.80
			278	10.80
16/07/2025	11:44:09.342	5		10.79
			5	10.79
			5	10.79
16/07/2025	11:43:58.356	900		10.78
			900	10.78
			900	10.78
16/07/2025	11:43:41.583	100		10.78
			100	10.78
			100	10.78
16/07/2025	11:43:39.657	100		10.78
			100	10.78
			100	10.78
16/07/2025	11:43:36.528	100		10.78
			100	10.78
			100	10.78
16/07/2025	11:42:09.721	200		10.765
			200	10.765
			200	10.765
16/07/2025	11:41:50.761	100		10.78
			100	10.78
			100	10.78
16/07/2025	11:40:22.207	40		10.78
			40	10.78
			40	10.78
16/07/2025	11:40:04.210	1 200		10.785
			1 200	10.785
			1 200	10.785
16/07/2025	11:39:46.796	100		10.78
			100	10.78
			100	10.78
16/07/2025	11:38:14.998	930		10.79
			930	10.79
			930	10.79
16/07/2025	11:38:14.634	1 200		10.79
			1 200	10.79
			1 200	10.79
16/07/2025	11:37:44.144	170		10.78
			170	10.78
			170	10.78
16/07/2025	11:36:55.547	1 000		10.79
			1 000	10.79
			1 000	10.79
16/07/2025	11:36:27.538	1 200		10.78
			1 200	10.78
			1 200	10.78
16/07/2025	11:35:07.819	200		10.79
			200	10.79
			200	10.79
16/07/2025	11:33:23.831	600		10.785
			600	10.785
			600	10.785
16/07/2025	11:32:59.399	144		10.79
			144	10.79
			144	10.79
16/07/2025	11:32:42.668	575		10.79
			575	10.79
			575	10.79
16/07/2025	11:32:21.795	1		10.785
			1	10.785
			1	10.785
16/07/2025	11:32:09.520	17		10.775
			17	10.775
			17	10.775
16/07/2025	11:31:51.118	1		10.785
			1	10.785
			1	10.785
16/07/2025	11:31:37.165	300		10.78
			300	10.78
			300	10.78
16/07/2025	11:31:07.451	19		10.775
			19	10.775
			19	10.775
16/07/2025	11:30:59.018	2 400		10.785
			2 400	10.785
			2 400	10.785
16/07/2025	11:30:57.148	600		10.78
			600	10.78
			600	10.78
16/07/2025	11:30:23.844	1 200		10.775
			1 200	10.775
			1 200	10.775
16/07/2025	11:28:21.114	371		10.79
			371	10.79
			371	10.79
16/07/2025	11:27:23.776	600		10.79
			600	10.79
			600	10.79
16/07/2025	11:24:53.976	600		10.80
			600	10.80
			600	10.80
16/07/2025	11:24:23.529	1 200		10.795
			1 200	10.795
			1 200	10.795
16/07/2025	11:23:50.657	3		10.79
			3	10.79
			3	10.79
16/07/2025	11:23:49.563	1 500		10.79
			500	10.79
			1 000	10.79
			1 500	10.79
16/07/2025	11:23:41.802	3		10.795
			3	10.795
			3	10.795
16/07/2025	11:23:40.110	600		10.795
			600	10.795
			600	10.795
16/07/2025	11:22:07.500	500		10.79
			500	10.79
			500	10.79
16/07/2025	11:21:47.836	1 400		10.795
			1 400	10.795
			1 400	10.795
16/07/2025	11:21:35.099	600		10.795
			600	10.795
			600	10.795
16/07/2025	11:21:23.471	1 200		10.79
			1 200	10.79
			1 200	10.79
16/07/2025	11:20:27.172	3 800		10.795
			3 800	10.795
			3 800	10.795
16/07/2025	11:20:08.857	1 200		10.79
			1 200	10.79
			1 200	10.79
16/07/2025	11:18:55.223	1 200		10.79
			1 200	10.79
			1 200	10.79
16/07/2025	11:17:34.133	30		10.785
			30	10.785
			30	10.785
16/07/2025	11:17:22.192	600		10.785
			600	10.785
			600	10.785
16/07/2025	11:16:57.009	600		10.795
			600	10.795
			600	10.795
16/07/2025	11:16:08.773	700		10.78
			700	10.78
			700	10.78
16/07/2025	11:14:06.188	10		10.775
			10	10.775
			10	10.775
16/07/2025	11:13:17.717	500		10.77
			500	10.77
			500	10.77
16/07/2025	11:13:11.431	600		10.77
			600	10.77
			600	10.77
16/07/2025	11:09:38.366	1 000		10.765
			1 000	10.765
			1 000	10.765
16/07/2025	11:08:33.540	1 200		10.77
			1 200	10.77
			1 200	10.77
16/07/2025	11:07:51.064	560		10.77
			300	10.77
			260	10.77
			560	10.77
16/07/2025	11:07:00.041	147		10.755
			147	10.755
			147	10.755
16/07/2025	11:06:36.898	600		10.755
			600	10.755
			600	10.755
16/07/2025	11:03:55.971	300		10.75
			300	10.75
			300	10.75
16/07/2025	11:03:48.232	900		10.75
			900	10.75
			900	10.75
16/07/2025	11:03:36.820	1 200		10.755
			1 200	10.755
			1 200	10.755
16/07/2025	11:03:28.824	55		10.755
			55	10.755
			55	10.755
16/07/2025	11:02:27.226	50		10.755
			50	10.755
			50	10.755
16/07/2025	11:01:19.878	80		10.76
			80	10.76
			80	10.76
16/07/2025	11:00:44.424	20		10.765
			20	10.765
			20	10.765
16/07/2025	11:00:32.117	10		10.775
			10	10.775
			10	10.775
16/07/2025	10:59:59.432	600		10.765
			600	10.765
			600	10.765
16/07/2025	10:58:06.662	50		10.76
			50	10.76
			50	10.76
16/07/2025	10:58:00.609	25		10.76
			25	10.76
			25	10.76
16/07/2025	10:57:52.608	500		10.76
			500	10.76
			500	10.76
16/07/2025	10:57:43.028	64		10.76
			64	10.76
			64	10.76
16/07/2025	10:57:24.311	155		10.76
			155	10.76
			155	10.76
16/07/2025	10:57:14.898	1 800		10.76
			1 800	10.76
			1 800	10.76
16/07/2025	10:57:02.495	1 200		10.765
			1 200	10.765
			1 200	10.765
16/07/2025	10:56:58.501	50		10.77
			50	10.77
			50	10.77
16/07/2025	10:56:35.583	1 200		10.77
			1 200	10.77
			1 200	10.77
16/07/2025	10:56:21.175	100		10.775
			100	10.775
			100	10.775
16/07/2025	10:55:23.779	200		10.77
			200	10.77
			200	10.77
16/07/2025	10:55:13.279	100		10.77
			100	10.77
			100	10.77
16/07/2025	10:53:56.785	4		10.77
			4	10.77
			4	10.77
16/07/2025	10:53:51.965	31		10.77
			31	10.77
			31	10.77
16/07/2025	10:52:40.649	15		10.77
			15	10.77
			15	10.77
16/07/2025	10:51:55.379	500		10.77
			500	10.77
			500	10.77
16/07/2025	10:51:38.078	714		10.78
			714	10.78
			714	10.78
16/07/2025	10:50:34.790	35		10.77
			35	10.77
			35	10.77
16/07/2025	10:50:10.600	200		10.77
			200	10.77
			200	10.77
16/07/2025	10:50:04.651	1 000		10.78
			1 000	10.78
			1 000	10.78
16/07/2025	10:49:32.586	1 000		10.765
			1 000	10.765
			1 000	10.765
16/07/2025	10:49:20.568	1 000		10.785
			1 000	10.785
			1 000	10.785
16/07/2025	10:48:21.925	500		10.765
			500	10.765
			500	10.765
16/07/2025	10:48:03.305	250		10.775
			150	10.775
			100	10.775
			250	10.775
16/07/2025	10:47:33.115	1 800		10.77
			600	10.77
			1 800	10.77
			1 200	10.77
16/07/2025	10:46:08.784	500		10.78
			500	10.78
			500	10.78
16/07/2025	10:45:26.118	100		10.795
			100	10.795
			100	10.795
16/07/2025	10:45:01.988	600		10.80
			600	10.80
			600	10.80
16/07/2025	10:43:05.734	500		10.79
			500	10.79
			500	10.79
16/07/2025	10:42:29.122	90		10.805
			90	10.805
			90	10.805
16/07/2025	10:41:58.972	588		10.80
			588	10.80
			588	10.80
16/07/2025	10:41:58.863	1 200		10.80
			1 200	10.80
			1 200	10.80
16/07/2025	10:41:58.650	1 202		10.80
			1 200	10.80
			2	10.80
			1 202	10.80
16/07/2025	10:41:02.612	1 200		10.795
			1 200	10.795
			1 200	10.795
16/07/2025	10:40:21.311	1		10.795
			1	10.795
			1	10.795
16/07/2025	10:39:53.116	600		10.785
			600	10.785
			600	10.785
16/07/2025	10:38:31.870	3 500		10.795
			3 350	10.795
			150	10.795
			3 500	10.795
16/07/2025	10:38:11.986	1 200		10.795
			1 200	10.795
			1 200	10.795
16/07/2025	10:37:18.893	10		10.80
			10	10.80
			10	10.80
16/07/2025	10:35:16.733	250		10.78
			50	10.78
			200	10.78
			250	10.78
16/07/2025	10:35:02.388	9		10.78
			9	10.78
			9	10.78
16/07/2025	10:34:01.045	8		10.79
			8	10.79
			8	10.79
16/07/2025	10:33:37.906	1 200		10.795
			1 200	10.795
			1 200	10.795
16/07/2025	10:30:59.891	1		10.805
			1	10.805
			1	10.805
16/07/2025	10:30:25.469	1		10.805
			1	10.805
			1	10.805
16/07/2025	10:30:01.657	473		10.80
			473	10.80
			473	10.80
16/07/2025	10:30:00.542	250		10.81
			250	10.81
			250	10.81
16/07/2025	10:29:34.911	1 000		10.80
			1 000	10.80
			1 000	10.80
16/07/2025	10:29:21.464	13		10.79
			13	10.79
			13	10.79
16/07/2025	10:29:03.854	5		10.79
			5	10.79
			5	10.79
16/07/2025	10:28:37.995	2		10.79
			2	10.79
			2	10.79
16/07/2025	10:28:22.389	180		10.79
			180	10.79
			180	10.79
16/07/2025	10:27:34.008	175		10.795
			175	10.795
			175	10.795
16/07/2025	10:27:23.556	3		10.805
			3	10.805
			3	10.805
16/07/2025	10:25:23.844	300		10.78
			300	10.78
			300	10.78
16/07/2025	10:24:47.462	3		10.765
			3	10.765
			3	10.765
16/07/2025	10:24:36.500	59		10.775
			59	10.775
			59	10.775
16/07/2025	10:23:51.823	50		10.775
			50	10.775
			50	10.775
16/07/2025	10:23:33.625	530		10.775
			530	10.775
			530	10.775
16/07/2025	10:22:17.220	30		10.77
			30	10.77
			30	10.77
16/07/2025	10:20:38.688	120		10.78
			120	10.78
			120	10.78
16/07/2025	10:19:16.176	500		10.77
			500	10.77
			500	10.77
16/07/2025	10:18:36.785	10		10.80
			10	10.80
			10	10.80
16/07/2025	10:17:18.401	3		10.805
			3	10.805
			3	10.805
16/07/2025	10:16:25.041	50		10.815
			50	10.815
			50	10.815
16/07/2025	10:15:25.858	350		10.805
			350	10.805
			350	10.805
16/07/2025	10:15:01.598	900		10.805
			900	10.805
			900	10.805
16/07/2025	10:14:46.370	600		10.815
			600	10.815
			600	10.815
16/07/2025	10:13:54.592	670		10.81
			670	10.81
			670	10.81
16/07/2025	10:13:00.907	450		10.82
			450	10.82
			450	10.82
16/07/2025	10:12:54.361	5 000		10.83
			2 300	10.83
			5 000	10.83
			2 700	10.83
16/07/2025	10:12:15.140	1 200		10.825
			1 200	10.825
			1 200	10.825
16/07/2025	10:12:01.483	1 100		10.825
			1 100	10.825
			1 100	10.825
16/07/2025	10:12:01.314	1 200		10.825
			400	10.825
			1 200	10.825
			800	10.825
16/07/2025	10:11:33.316	1 200		10.825
			1 200	10.825
			1 200	10.825
16/07/2025	10:10:28.711	1		10.83
			1	10.83
			1	10.83
16/07/2025	10:08:39.510	75		10.835
			75	10.835
			75	10.835
16/07/2025	10:08:19.905	1 200		10.83
			1 200	10.83
			1 200	10.83
16/07/2025	10:07:14.553	600		10.83
			600	10.83
			600	10.83
16/07/2025	10:06:29.661	70		10.83
			70	10.83
			70	10.83
16/07/2025	10:06:28.589	100		10.83
			100	10.83
			100	10.83
16/07/2025	10:05:32.609	200		10.83
			200	10.83
			200	10.83
16/07/2025	10:04:45.659	1 200		10.845
			1 200	10.845
			1 200	10.845
16/07/2025	10:02:09.858	300		10.865
			300	10.865
			300	10.865
16/07/2025	10:02:04.487	1 200		10.865
			1 200	10.865
			1 200	10.865
16/07/2025	10:01:45.538	1 200		10.865
			1 200	10.865
			1 200	10.865
16/07/2025	10:01:16.948	10		10.87
			10	10.87
			10	10.87
16/07/2025	10:00:44.412	70		10.86
			70	10.86
			70	10.86
16/07/2025	10:00:05.287	100		10.84
			100	10.84
			100	10.84
16/07/2025	09:59:50.683	1 200		10.83
			1 200	10.83
			1 200	10.83
16/07/2025	09:59:32.110	1 200		10.83
			1 200	10.83
			1 200	10.83
16/07/2025	09:58:29.627	300		10.805
			300	10.805
			300	10.805
16/07/2025	09:58:07.726	100		10.815
			100	10.815
			100	10.815
16/07/2025	09:56:32.091	4		10.825
			4	10.825
			4	10.825
16/07/2025	09:55:32.542	250		10.80
			250	10.80
			250	10.80
16/07/2025	09:55:15.757	300		10.81
			300	10.81
			300	10.81
16/07/2025	09:55:01.115	1 200		10.81
			1 200	10.81
			1 200	10.81
16/07/2025	09:54:41.582	400		10.82
			400	10.82
			200	10.82
			200	10.82
16/07/2025	09:50:48.429	1 200		10.78
			1 200	10.78
			1 200	10.78
16/07/2025	09:50:47.903	150		10.78
			150	10.78
			150	10.78
16/07/2025	09:50:32.334	108		10.78
			108	10.78
			108	10.78
16/07/2025	09:50:02.310	1 200		10.79
			1 200	10.79
			1 200	10.79
16/07/2025	09:49:38.958	15		10.805
			15	10.805
			15	10.805
16/07/2025	09:49:07.098	1 000		10.815
			1 000	10.815
			1 000	10.815
16/07/2025	09:48:38.715	600		10.80
			600	10.80
			600	10.80
16/07/2025	09:48:22.176	527		10.78
			527	10.78
			527	10.78
16/07/2025	09:48:04.969	1 200		10.785
			1 200	10.785
			1 200	10.785
16/07/2025	09:47:29.531	430		10.775
			430	10.775
			430	10.775
16/07/2025	09:45:54.124	270		10.80
			270	10.80
			270	10.80
16/07/2025	09:45:50.418	975		10.79
			975	10.79
			975	10.79
16/07/2025	09:45:25.275	499		10.79
			499	10.79
			499	10.79
16/07/2025	09:45:08.363	20		10.775
			20	10.775
			20	10.775
16/07/2025	09:45:04.950	1 500		10.775
			450	10.775
			1 050	10.775
			1 500	10.775
16/07/2025	09:44:50.573	200		10.78
			200	10.78
			200	10.78
16/07/2025	09:43:43.977	490		10.78
			490	10.78
			490	10.78
16/07/2025	09:43:04.351	490		10.775
			490	10.775
			490	10.775
16/07/2025	09:42:23.096	50		10.785
			50	10.785
			50	10.785
16/07/2025	09:42:14.259	430		10.775
			430	10.775
			430	10.775
16/07/2025	09:41:44.304	10		10.79
			10	10.79
			10	10.79
16/07/2025	09:41:15.066	600		10.745
			600	10.745
			600	10.745
16/07/2025	09:41:00.356	200		10.745
			200	10.745
			200	10.745
16/07/2025	09:40:37.263	40		10.755
			40	10.755
			40	10.755
16/07/2025	09:40:25.437	80		10.755
			80	10.755
			80	10.755
16/07/2025	09:40:01.943	960		10.75
			840	10.75
			960	10.75
			120	10.75
16/07/2025	09:38:17.252	500		10.72
			500	10.72
			500	10.72
16/07/2025	09:38:04.259	30		10.705
			30	10.705
			30	10.705
16/07/2025	09:38:04.112	1 200		10.705
			1 200	10.705
			1 200	10.705
16/07/2025	09:37:56.826	6 297		10.69
			6 297	10.69
			6 297	10.69
16/07/2025	09:37:41.061	1 200		10.705
			1 200	10.705
			1 200	10.705
16/07/2025	09:37:32.519	737		10.72
			737	10.72
			737	10.72
16/07/2025	09:37:16.350	350		10.69
			350	10.69
			350	10.69
16/07/2025	09:37:14.256	280		10.70
			280	10.70
			280	10.70
16/07/2025	09:36:59.981	971		10.70
			200	10.70
			971	10.70
			400	10.70
			211	10.70
			50	10.70
			110	10.70
16/07/2025	09:36:45.844	1 200		10.70
			1 200	10.70
			500	10.70
			700	10.70
16/07/2025	09:36:38.561	592		10.705
			592	10.705
			592	10.705
16/07/2025	09:36:37.416	1 700		10.705
			287	10.705
			1 000	10.705
			1 200	10.705
			408	10.705
			5	10.705
			500	10.705
16/07/2025	09:36:21.741	500		10.725
			500	10.725
			500	10.725
16/07/2025	09:36:08.103	600		10.73
			600	10.73
			600	10.73
16/07/2025	09:35:35.860	300		10.73
			300	10.73
			300	10.73
16/07/2025	09:35:27.171	400		10.725
			200	10.725
			400	10.725
			200	10.725
16/07/2025	09:35:13.084	200		10.735
			200	10.735
			200	10.735
16/07/2025	09:34:39.801	55		10.735
			55	10.735
			55	10.735
16/07/2025	09:33:46.098	1 000		10.74
			1 000	10.74
			1 000	10.74
16/07/2025	09:32:53.726	100		10.745
			100	10.745
			100	10.745
16/07/2025	09:32:35.092	105		10.735
			105	10.735
			105	10.735
16/07/2025	09:31:42.624	110		10.75
			110	10.75
			110	10.75
16/07/2025	09:31:37.982	100		10.755
			100	10.755
			100	10.755
16/07/2025	09:31:07.677	35		10.76
			35	10.76
			35	10.76
16/07/2025	09:31:07.138	6		10.76
			6	10.76
			6	10.76
16/07/2025	09:29:34.865	800		10.725
			800	10.725
			800	10.725
16/07/2025	09:29:21.973	1 200		10.725
			1 200	10.725
			1 200	10.725
16/07/2025	09:28:10.846	800		10.73
			800	10.73
			800	10.73
16/07/2025	09:28:10.626	200		10.73
			200	10.73
			200	10.73
16/07/2025	09:28:01.607	63		10.73
			63	10.73
			63	10.73
16/07/2025	09:27:59.502	200		10.73
			200	10.73
			200	10.73
16/07/2025	09:27:48.215	1 099		10.73
			100	10.73
			525	10.73
			1 099	10.73
			250	10.73
			202	10.73
			22	10.73
16/07/2025	09:27:48.028	1 800		10.73
			300	10.73
			300	10.73
			1 800	10.73
			1 200	10.73
16/07/2025	09:27:39.673	1 051		10.75
			1 051	10.75
			40	10.75
			1 001	10.75
			10	10.75
16/07/2025	09:27:13.350	225		10.76
			225	10.76
			225	10.76
16/07/2025	09:27:00.773	100		10.78
			100	10.78
			100	10.78
16/07/2025	09:26:23.829	42		10.78
			42	10.78
			42	10.78
16/07/2025	09:26:23.437	8		10.79
			8	10.79
			8	10.79
16/07/2025	09:26:11.006	250		10.79
			250	10.79
			250	10.79
16/07/2025	09:25:27.203	1 300		10.81
			1 300	10.81
			1 295	10.81
			5	10.81
16/07/2025	09:25:06.908	1 200		10.815
			1 200	10.815
			1 200	10.815
16/07/2025	09:24:59.720	875		10.80
			875	10.80
			875	10.80
16/07/2025	09:23:07.013	5 890		10.79
			5 890	10.79
			5 890	10.79
16/07/2025	09:23:02.682	10		10.79
			10	10.79
			10	10.79
16/07/2025	09:22:54.102	500		10.80
			500	10.80
			500	10.80
16/07/2025	09:22:49.592	1 100		10.795
			1	10.795
			1 099	10.795
			1 100	10.795
16/07/2025	09:21:47.587	1 200		10.78
			1 200	10.78
			1 200	10.78
16/07/2025	09:21:22.124	1 200		10.775
			1 200	10.775
			1 200	10.775
16/07/2025	09:21:21.967	200		10.77
			200	10.77
			200	10.77
16/07/2025	09:20:30.013	450		10.765
			450	10.765
			450	10.765
16/07/2025	09:20:21.847	10		10.76
			10	10.76
			10	10.76
16/07/2025	09:19:53.360	1 200		10.78
			1 200	10.78
			1 200	10.78
16/07/2025	09:19:33.296	500		10.79
			500	10.79
			500	10.79
16/07/2025	09:19:04.160	1		10.795
			1	10.795
			1	10.795
16/07/2025	09:18:41.439	600		10.785
			600	10.785
			600	10.785
16/07/2025	09:18:41.263	1 200		10.785
			1 200	10.785
			1 200	10.785
16/07/2025	09:18:30.490	1 200		10.785
			1 200	10.785
			1 200	10.785
16/07/2025	09:18:07.208	279		10.78
			279	10.78
			279	10.78
16/07/2025	09:17:58.755	1 000		10.78
			100	10.78
			900	10.78
			1 000	10.78
16/07/2025	09:17:46.760	825		10.785
			825	10.785
			825	10.785
16/07/2025	09:17:19.215	35		10.785
			35	10.785
			35	10.785
16/07/2025	09:17:06.717	610		10.795
			610	10.795
			610	10.795
16/07/2025	09:16:44.659	2 735		10.785
			35	10.785
			200	10.785
			50	10.785
			2 000	10.785
			2 735	10.785
			450	10.785
16/07/2025	09:16:29.717	1 200		10.80
			500	10.80
			1 200	10.80
			100	10.80
			600	10.80
16/07/2025	09:16:18.228	100		10.805
			100	10.805
			100	10.805
16/07/2025	09:16:12.333	1 200		10.805
			1 200	10.805
			1 200	10.805
16/07/2025	09:15:24.729	18		10.83
			18	10.83
			18	10.83
16/07/2025	09:14:48.039	100		10.81
			100	10.81
			100	10.81
16/07/2025	09:14:38.548	3		10.815
			3	10.815
			3	10.815
16/07/2025	09:14:29.295	5		10.835
			5	10.835
			5	10.835

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.14 / Ask: 2.145
Volume: 15 502 599
-5.31%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 12:39:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice