Bayer AG

1811

1338

26,225

       

Date Heure Volume Volume de transactions Cours
17/06/2024 17:00:58,564 25   26,225
      25 26,225
      25 26,225
17/06/2024 17:00:23,677 50   26,21
      50 26,21
      50 26,21
17/06/2024 17:00:13,931 1 500   26,18
      1 500 26,18
      1 300 26,18
      200 26,18
17/06/2024 16:59:49,212 500   26,18
      500 26,18
      500 26,18
17/06/2024 16:59:38,764 190   26,185
      190 26,185
      190 26,185
17/06/2024 16:59:32,509 300   26,19
      300 26,19
      300 26,19
17/06/2024 16:59:13,356 200   26,19
      200 26,19
      200 26,19
17/06/2024 16:58:40,848 50   26,19
      50 26,19
      50 26,19
17/06/2024 16:58:40,243 76   26,19
      76 26,19
      76 26,19
17/06/2024 16:58:01,291 40   26,185
      40 26,185
      40 26,185
17/06/2024 16:57:53,596 200   26,185
      200 26,185
      200 26,185
17/06/2024 16:57:53,289 25   26,18
      25 26,18
      25 26,18
17/06/2024 16:57:31,073 400   26,185
      400 26,185
      400 26,185
17/06/2024 16:56:39,285 50   26,13
      50 26,13
      50 26,13
17/06/2024 16:56:34,054 100   26,13
      100 26,13
      100 26,13
17/06/2024 16:56:14,372 1   26,125
      1 26,125
      1 26,125
17/06/2024 16:55:10,149 120   26,13
      120 26,13
      120 26,13
17/06/2024 16:55:03,230 80   26,125
      80 26,125
      80 26,125
17/06/2024 16:53:36,164 400   26,115
      400 26,115
      400 26,115
17/06/2024 16:53:35,839 15   26,115
      15 26,115
      15 26,115
17/06/2024 16:53:20,382 80   26,115
      80 26,115
      80 26,115
17/06/2024 16:52:00,324 100   26,115
      100 26,115
      100 26,115
17/06/2024 16:51:50,678 12   26,11
      12 26,11
      12 26,11
17/06/2024 16:51:37,967 19   26,115
      19 26,115
      19 26,115
17/06/2024 16:51:29,994 200   26,115
      200 26,115
      200 26,115
17/06/2024 16:51:26,451 400   26,115
      400 26,115
      400 26,115
17/06/2024 16:50:56,272 500   26,115
      500 26,115
      500 26,115
17/06/2024 16:50:40,385 200   26,125
      200 26,125
      200 26,125
17/06/2024 16:50:02,497 600   26,14
      600 26,14
      600 26,14
17/06/2024 16:49:53,769 100   26,15
      100 26,15
      100 26,15
17/06/2024 16:49:52,691 42   26,145
      42 26,145
      42 26,145
17/06/2024 16:49:49,519 50   26,15
      50 26,15
      50 26,15
17/06/2024 16:49:34,315 1   26,135
      1 26,135
      1 26,135
17/06/2024 16:49:00,031 5   26,125
      5 26,125
      5 26,125
17/06/2024 16:48:57,485 101   26,12
      101 26,12
      101 26,12
17/06/2024 16:48:53,954 500   26,12
      500 26,12
      500 26,12
17/06/2024 16:47:52,319 150   26,10
      150 26,10
      150 26,10
17/06/2024 16:47:00,495 600   26,09
      600 26,09
      600 26,09
17/06/2024 16:46:09,836 200   26,105
      200 26,105
      200 26,105
17/06/2024 16:45:07,036 100   26,08
      100 26,08
      100 26,08
17/06/2024 16:44:34,012 40   26,075
      40 26,075
      40 26,075
17/06/2024 16:44:21,252 50   26,08
      50 26,08
      50 26,08
17/06/2024 16:43:42,605 50   26,09
      50 26,09
      50 26,09
17/06/2024 16:43:26,806 2 200   26,09
      150 26,09
      50 26,09
      2 200 26,09
      2 000 26,09
17/06/2024 16:42:50,168 500   26,08
      500 26,08
      500 26,08
17/06/2024 16:42:36,785 85   26,08
      85 26,08
      85 26,08
17/06/2024 16:42:08,273 500   26,085
      500 26,085
      500 26,085
17/06/2024 16:41:59,439 30   26,085
      30 26,085
      30 26,085
17/06/2024 16:41:42,383 50   26,08
      50 26,08
      50 26,08
17/06/2024 16:39:42,018 50   26,08
      50 26,08
      50 26,08
17/06/2024 16:39:18,092 175   26,075
      175 26,075
      175 26,075
17/06/2024 16:38:54,037 400   26,085
      400 26,085
      300 26,085
      100 26,085
17/06/2024 16:38:47,252 600   26,09
      600 26,09
      600 26,09
17/06/2024 16:38:15,064 50   26,09
      50 26,09
      50 26,09
17/06/2024 16:37:33,707 500   26,095
      500 26,095
      500 26,095
17/06/2024 16:36:58,810 8   26,10
      8 26,10
      8 26,10
17/06/2024 16:36:15,173 370   26,105
      370 26,105
      370 26,105
17/06/2024 16:35:43,186 10   26,10
      10 26,10
      10 26,10
17/06/2024 16:35:21,749 200   26,09
      200 26,09
      200 26,09
17/06/2024 16:33:57,510 55   26,115
      55 26,115
      55 26,115
17/06/2024 16:33:21,545 5   26,12
      5 26,12
      5 26,12
17/06/2024 16:33:03,297 1   26,115
      1 26,115
      1 26,115
17/06/2024 16:32:29,967 50   26,09
      50 26,09
      50 26,09
17/06/2024 16:32:11,050 40   26,11
      40 26,11
      40 26,11
17/06/2024 16:31:33,511 325   26,10
      325 26,10
      325 26,10
17/06/2024 16:31:05,493 50   26,10
      50 26,10
      50 26,10
17/06/2024 16:30:44,419 200   26,105
      200 26,105
      200 26,105
17/06/2024 16:29:34,229 50   26,105
      50 26,105
      50 26,105
17/06/2024 16:29:28,785 40   26,105
      40 26,105
      40 26,105
17/06/2024 16:29:07,904 20   26,11
      20 26,11
      20 26,11
17/06/2024 16:28:40,845 50   26,125
      50 26,125
      50 26,125
17/06/2024 16:28:40,065 40   26,125
      40 26,125
      40 26,125
17/06/2024 16:28:13,174 400   26,12
      400 26,12
      400 26,12
17/06/2024 16:28:07,529 600   26,12
      600 26,12
      600 26,12
17/06/2024 16:27:57,777 1   26,13
      1 26,13
      1 26,13
17/06/2024 16:27:38,916 1   26,095
      1 26,095
      1 26,095
17/06/2024 16:26:04,450 300   26,085
      300 26,085
      300 26,085
17/06/2024 16:25:19,728 25   26,09
      25 26,09
      25 26,09
17/06/2024 16:24:15,552 113   26,085
      113 26,085
      113 26,085
17/06/2024 16:24:12,192 200   26,085
      200 26,085
      200 26,085
17/06/2024 16:22:47,576 190   26,10
      190 26,10
      190 26,10
17/06/2024 16:22:32,228 20   26,115
      20 26,115
      20 26,115
17/06/2024 16:22:11,936 30   26,13
      30 26,13
      30 26,13
17/06/2024 16:21:57,468 50   26,135
      50 26,135
      50 26,135
17/06/2024 16:21:39,191 26   26,145
      26 26,145
      26 26,145
17/06/2024 16:20:47,208 30   26,125
      30 26,125
      30 26,125
17/06/2024 16:20:06,447 500   26,11
      500 26,11
      500 26,11
17/06/2024 16:20:01,774 382   26,105
      382 26,105
      382 26,105
17/06/2024 16:19:15,386 100   26,115
      100 26,115
      100 26,115
17/06/2024 16:19:03,796 2   26,10
      2 26,10
      2 26,10
17/06/2024 16:18:04,868 20   26,09
      20 26,09
      20 26,09
17/06/2024 16:17:43,367 400   26,08
      400 26,08
      400 26,08
17/06/2024 16:17:39,230 600   26,08
      600 26,08
      600 26,08
17/06/2024 16:17:38,533 6   26,08
      6 26,08
      6 26,08
17/06/2024 16:17:37,954 13   26,08
      13 26,08
      13 26,08
17/06/2024 16:17:15,020 100   26,075
      100 26,075
      100 26,075
17/06/2024 16:16:46,511 2   26,085
      2 26,085
      2 26,085
17/06/2024 16:16:37,851 100   26,075
      100 26,075
      100 26,075
17/06/2024 16:16:16,943 80   26,06
      80 26,06
      80 26,06
17/06/2024 16:16:09,329 5   26,06
      5 26,06
      5 26,06
17/06/2024 16:15:57,204 114   26,065
      114 26,065
      114 26,065
17/06/2024 16:15:45,338 30   26,045
      30 26,045
      30 26,045
17/06/2024 16:14:03,951 100   26,05
      100 26,05
      100 26,05
17/06/2024 16:13:46,637 200   26,06
      200 26,06
      200 26,06
17/06/2024 16:13:31,296 600   26,055
      600 26,055
      600 26,055
17/06/2024 16:13:26,179 3   26,05
      3 26,05
      3 26,05
17/06/2024 16:13:04,873 1   26,05
      1 26,05
      1 26,05
17/06/2024 16:12:55,748 140   26,04
      140 26,04
      140 26,04
17/06/2024 16:12:20,920 60   26,065
      60 26,065
      60 26,065
17/06/2024 16:12:00,058 50   26,055
      50 26,055
      50 26,055
17/06/2024 16:11:33,564 15   26,04
      15 26,04
      15 26,04
17/06/2024 16:11:11,627 200   26,045
      200 26,045
      200 26,045
17/06/2024 16:11:03,746 100   26,045
      100 26,045
      100 26,045
17/06/2024 16:10:51,486 77   26,04
      77 26,04
      77 26,04
17/06/2024 16:10:51,294 200   26,045
      200 26,045
      200 26,045
17/06/2024 16:10:44,544 2 050   26,045
      100 26,045
      2 000 26,045
      80 26,045
      50 26,045
      1 870 26,045
17/06/2024 16:10:17,417 483   26,05
      483 26,05
      150 26,05
      200 26,05
      133 26,05
17/06/2024 16:10:16,127 400   26,06
      400 26,06
      400 26,06
17/06/2024 16:09:58,650 101   26,07
      101 26,07
      101 26,07
17/06/2024 16:09:54,137 192   26,07
      192 26,07
      192 26,07
17/06/2024 16:09:47,023 1   26,07
      1 26,07
      1 26,07
17/06/2024 16:09:41,112 100   26,08
      100 26,08
      100 26,08
17/06/2024 16:09:32,541 130   26,09
      130 26,09
      130 26,09
17/06/2024 16:08:34,833 550   26,085
      550 26,085
      550 26,085
17/06/2024 16:07:40,594 600   26,09
      600 26,09
      600 26,09
17/06/2024 16:07:05,965 346   26,11
      346 26,11
      346 26,11
17/06/2024 16:05:58,257 415   26,11
      415 26,11
      415 26,11
17/06/2024 16:05:37,301 185   26,115
      185 26,115
      185 26,115
17/06/2024 16:05:27,070 363   26,11
      363 26,11
      363 26,11
17/06/2024 16:05:24,995 200   26,115
      200 26,115
      200 26,115
17/06/2024 16:05:15,554 100   26,115
      100 26,115
      100 26,115
17/06/2024 16:04:58,367 100   26,14
      100 26,14
      100 26,14
17/06/2024 16:04:39,844 500   26,13
      500 26,13
      500 26,13
17/06/2024 16:04:25,645 37   26,11
      37 26,11
      37 26,11
17/06/2024 16:04:03,174 600   26,09
      600 26,09
      600 26,09
17/06/2024 16:03:47,501 40   26,07
      40 26,07
      40 26,07
17/06/2024 16:03:17,369 180   26,10
      180 26,10
      180 26,10
17/06/2024 16:03:11,907 3 300   26,085
      100 26,085
      3 200 26,085
      3 300 26,085
17/06/2024 16:02:52,987 500   26,095
      500 26,095
      500 26,095
17/06/2024 16:02:34,407 600   26,07
      600 26,07
      600 26,07
17/06/2024 16:02:12,829 250   26,10
      250 26,10
      250 26,10
17/06/2024 16:02:12,644 600   26,10
      600 26,10
      600 26,10
17/06/2024 16:02:04,563 140   26,10
      140 26,10
      60 26,10
      80 26,10
17/06/2024 16:01:33,658 480   26,10
      100 26,10
      190 26,10
      480 26,10
      100 26,10
      90 26,10
17/06/2024 16:01:26,673 1   26,115
      1 26,115
      1 26,115
17/06/2024 16:01:09,551 200   26,115
      200 26,115
      200 26,115
17/06/2024 16:00:18,532 80   26,15
      80 26,15
      80 26,15
17/06/2024 16:00:14,132 50   26,15
      50 26,15
      50 26,15
17/06/2024 15:59:48,783 150   26,18
      150 26,18
      150 26,18
17/06/2024 15:59:44,183 250   26,175
      250 26,175
      250 26,175
17/06/2024 15:59:41,245 25   26,175
      25 26,175
      25 26,175
17/06/2024 15:59:23,938 150   26,18
      150 26,18
      150 26,18
17/06/2024 15:58:33,857 33   26,195
      33 26,195
      33 26,195
17/06/2024 15:57:45,884 286   26,19
      286 26,19
      286 26,19
17/06/2024 15:57:36,556 200   26,20
      200 26,20
      200 26,20
17/06/2024 15:56:58,236 600   26,23
      600 26,23
      600 26,23
17/06/2024 15:56:49,269 150   26,22
      150 26,22
      150 26,22
17/06/2024 15:55:53,784 1   26,22
      1 26,22
      1 26,22
17/06/2024 15:55:45,803 500   26,215
      500 26,215
      500 26,215
17/06/2024 15:55:41,801 200   26,215
      200 26,215
      200 26,215
17/06/2024 15:54:33,783 200   26,20
      200 26,20
      200 26,20
17/06/2024 15:54:26,346 500   26,20
      500 26,20
      500 26,20
17/06/2024 15:54:24,526 300   26,20
      300 26,20
      300 26,20
17/06/2024 15:54:23,739 15   26,21
      15 26,21
      15 26,21
17/06/2024 15:53:58,025 50   26,23
      50 26,23
      50 26,23
17/06/2024 15:52:34,218 1   26,255
      1 26,255
      1 26,255
17/06/2024 15:51:55,636 2   26,26
      2 26,26
      2 26,26
17/06/2024 15:51:18,716 44   26,23
      44 26,23
      44 26,23
17/06/2024 15:50:18,867 103   26,25
      103 26,25
      103 26,25
17/06/2024 15:50:17,330 250   26,25
      250 26,25
      250 26,25
17/06/2024 15:50:15,892 240   26,245
      240 26,245
      240 26,245
17/06/2024 15:49:59,256 500   26,245
      500 26,245
      500 26,245
17/06/2024 15:49:29,635 200   26,26
      200 26,26
      200 26,26
17/06/2024 15:49:06,689 20   26,26
      20 26,26
      20 26,26
17/06/2024 15:48:50,031 150   26,25
      150 26,25
      150 26,25
17/06/2024 15:48:03,011 2 800   26,27
      2 800 26,27
      2 300 26,27
      500 26,27
17/06/2024 15:47:49,655 500   26,265
      500 26,265
      500 26,265
17/06/2024 15:47:47,554 4   26,26
      4 26,26
      4 26,26
17/06/2024 15:47:27,395 50   26,24
      50 26,24
      50 26,24
17/06/2024 15:47:03,500 150   26,245
      150 26,245
      150 26,245
17/06/2024 15:46:44,313 50   26,24
      50 26,24
      50 26,24
17/06/2024 15:46:34,120 100   26,24
      100 26,24
      100 26,24
17/06/2024 15:46:29,312 27   26,235
      27 26,235
      27 26,235
17/06/2024 15:46:11,722 20   26,22
      20 26,22
      20 26,22
17/06/2024 15:45:51,611 25   26,21
      25 26,21
      25 26,21
17/06/2024 15:45:35,005 170   26,21
      170 26,21
      170 26,21
17/06/2024 15:44:54,898 25   26,21
      25 26,21
      25 26,21
17/06/2024 15:42:45,405 250   26,20
      250 26,20
      250 26,20
17/06/2024 15:42:43,524 20   26,20
      20 26,20
      20 26,20
17/06/2024 15:42:00,028 78   26,19
      78 26,19
      78 26,19
17/06/2024 15:41:18,252 20   26,185
      20 26,185
      20 26,185
17/06/2024 15:40:52,415 200   26,18
      200 26,18
      200 26,18
17/06/2024 15:40:09,352 39   26,195
      39 26,195
      39 26,195
17/06/2024 15:39:53,768 4   26,21
      4 26,21
      4 26,21
17/06/2024 15:38:10,793 10   26,245
      10 26,245
      10 26,245
17/06/2024 15:38:02,212 1 132   26,245
      1 132 26,245
      1 132 26,245
17/06/2024 15:37:20,234 40   26,20
      40 26,20
      40 26,20
17/06/2024 15:37:06,747 16   26,21
      16 26,21
      16 26,21
17/06/2024 15:36:49,028 50   26,215
      50 26,215
      50 26,215
17/06/2024 15:35:02,802 400   26,19
      400 26,19
      400 26,19
17/06/2024 15:34:52,399 41   26,175
      41 26,175
      41 26,175
17/06/2024 15:33:52,505 100   26,15
      100 26,15
      100 26,15
17/06/2024 15:33:48,821 148   26,15
      148 26,15
      148 26,15
17/06/2024 15:33:02,296 210   26,105
      210 26,105
      210 26,105
17/06/2024 15:32:49,636 350   26,12
      350 26,12
      350 26,12
17/06/2024 15:32:35,766 500   26,12
      500 26,12
      500 26,12
17/06/2024 15:32:03,395 200   26,13
      200 26,13
      200 26,13
17/06/2024 15:32:00,495 130   26,15
      130 26,15
      130 26,15
17/06/2024 15:31:31,452 10   26,145
      10 26,145
      10 26,145
17/06/2024 15:31:15,743 45   26,14
      45 26,14
      45 26,14
17/06/2024 15:31:15,592 410   26,15
      200 26,15
      10 26,15
      100 26,15
      100 26,15
      410 26,15
17/06/2024 15:31:15,494 500   26,16
      500 26,16
      500 26,16
17/06/2024 15:31:11,140 500   26,16
      500 26,16
      500 26,16
17/06/2024 15:30:53,765 90   26,17
      90 26,17
      90 26,17
17/06/2024 15:30:27,351 4   26,19
      4 26,19
      4 26,19
17/06/2024 15:28:06,577 15   26,195
      15 26,195
      15 26,195
17/06/2024 15:28:05,098 75   26,20
      75 26,20
      75 26,20
17/06/2024 15:27:47,478 50   26,20
      50 26,20
      50 26,20
17/06/2024 15:27:47,328 80   26,20
      80 26,20
      80 26,20
17/06/2024 15:27:05,278 55   26,195
      55 26,195
      55 26,195
17/06/2024 15:26:54,513 8   26,19
      8 26,19
      8 26,19
17/06/2024 15:25:50,727 343   26,195
      343 26,195
      343 26,195
17/06/2024 15:25:50,564 600   26,195
      600 26,195
      600 26,195
17/06/2024 15:25:46,261 557   26,20
      557 26,20
      57 26,20
      500 26,20
17/06/2024 15:25:37,130 600   26,20
      600 26,20
      600 26,20
17/06/2024 15:25:36,749 10   26,20
      10 26,20
      10 26,20
17/06/2024 15:23:16,025 111   26,185
      111 26,185
      111 26,185
17/06/2024 15:22:43,932 360   26,20
      300 26,20
      360 26,20
      60 26,20
17/06/2024 15:22:36,311 474   26,20
      250 26,20
      207 26,20
      17 26,20
      474 26,20
17/06/2024 15:22:20,098 600   26,21
      600 26,21
      600 26,21
17/06/2024 15:21:51,108 100   26,21
      100 26,21
      100 26,21
17/06/2024 15:21:49,791 1   26,205
      1 26,205
      1 26,205
17/06/2024 15:21:14,539 180   26,21
      180 26,21
      180 26,21
17/06/2024 15:20:39,646 10   26,21
      10 26,21
      10 26,21
17/06/2024 15:19:04,009 500   26,21
      500 26,21
      500 26,21
17/06/2024 15:17:59,213 4   26,215
      4 26,215
      4 26,215
17/06/2024 15:17:28,404 4   26,23
      4 26,23
      4 26,23
17/06/2024 15:16:57,895 60   26,23
      60 26,23
      60 26,23
17/06/2024 15:16:54,076 60   26,23
      60 26,23
      60 26,23
17/06/2024 15:16:40,918 120   26,23
      120 26,23
      120 26,23
17/06/2024 15:16:09,801 75   26,23
      75 26,23
      75 26,23
17/06/2024 15:14:34,554 16   26,23
      16 26,23
      16 26,23
17/06/2024 15:13:58,077 34   26,245
      34 26,245
      34 26,245
17/06/2024 15:13:17,329 100   26,25
      100 26,25
      100 26,25
17/06/2024 15:11:12,798 173   26,27
      173 26,27
      173 26,27
17/06/2024 15:10:45,219 144   26,265
      144 26,265
      144 26,265
17/06/2024 15:10:40,608 4   26,275
      4 26,275
      4 26,275
17/06/2024 15:10:38,548 10   26,27
      10 26,27
      10 26,27
17/06/2024 15:09:39,309 500   26,265
      500 26,265
      500 26,265
17/06/2024 15:07:51,873 1 400   26,245
      900 26,245
      1 400 26,245
      500 26,245
17/06/2024 15:07:42,298 600   26,245
      600 26,245
      600 26,245
17/06/2024 15:06:28,090 40   26,235
      40 26,235
      40 26,235
17/06/2024 15:06:09,548 200   26,24
      200 26,24
      200 26,24
17/06/2024 15:05:51,328 20   26,245
      20 26,245
      20 26,245
17/06/2024 15:05:08,203 75   26,235
      75 26,235
      75 26,235
17/06/2024 15:05:00,391 16   26,24
      16 26,24
      16 26,24
17/06/2024 15:04:48,621 60   26,245
      60 26,245
      60 26,245
17/06/2024 15:04:06,866 200   26,245
      200 26,245
      200 26,245
17/06/2024 15:04:04,926 50   26,255
      50 26,255
      50 26,255
17/06/2024 15:03:33,680 100   26,255
      100 26,255
      100 26,255
17/06/2024 15:02:50,462 45   26,255
      45 26,255
      45 26,255
17/06/2024 15:01:41,723 110   26,27
      110 26,27
      110 26,27
17/06/2024 14:59:00,808 278   26,25
      188 26,25
      90 26,25
      278 26,25
17/06/2024 14:58:18,515 15   26,255
      15 26,255
      15 26,255
17/06/2024 14:57:47,088 9   26,25
      9 26,25
      9 26,25
17/06/2024 14:57:36,292 400   26,25
      400 26,25
      400 26,25
17/06/2024 14:57:31,184 40   26,25
      40 26,25
      40 26,25
17/06/2024 14:56:52,473 15   26,255
      15 26,255
      15 26,255
17/06/2024 14:55:57,372 150   26,245
      150 26,245
      150 26,245
17/06/2024 14:55:57,109 600   26,245
      600 26,245
      600 26,245
17/06/2024 14:55:51,081 500   26,245
      500 26,245
      500 26,245
17/06/2024 14:54:56,648 190   26,255
      190 26,255
      190 26,255
17/06/2024 14:54:07,788 400   26,225
      400 26,225
      400 26,225
17/06/2024 14:54:01,666 9   26,225
      9 26,225
      9 26,225
17/06/2024 14:53:34,248 26   26,23
      26 26,23
      26 26,23
17/06/2024 14:52:55,697 600   26,245
      600 26,245
      600 26,245
17/06/2024 14:52:55,364 25   26,24
      25 26,24
      25 26,24
17/06/2024 14:52:52,773 50   26,29
      50 26,29
      50 26,29
17/06/2024 14:52:52,408 600   26,30
      560 26,30
      40 26,30
      600 26,30
17/06/2024 14:52:28,703 600   26,30
      200 26,30
      400 26,30
      600 26,30
17/06/2024 14:52:06,989 2   26,33
      2 26,33
      2 26,33
17/06/2024 14:51:17,177 100   26,325
      100 26,325
      100 26,325
17/06/2024 14:51:01,688 50   26,325
      50 26,325
      50 26,325
17/06/2024 14:50:15,981 3   26,335
      3 26,335
      3 26,335
17/06/2024 14:50:05,245 120   26,335
      120 26,335
      120 26,335
17/06/2024 14:49:57,117 100   26,33
      100 26,33
      100 26,33
17/06/2024 14:49:44,318 120   26,325
      120 26,325
      120 26,325
17/06/2024 14:49:04,204 150   26,33
      150 26,33
      150 26,33
17/06/2024 14:48:56,954 1   26,34
      1 26,34
      1 26,34
17/06/2024 14:47:36,760 200   26,34
      200 26,34
      200 26,34
17/06/2024 14:47:16,012 20   26,35
      20 26,35
      20 26,35
17/06/2024 14:46:30,553 10   26,35
      10 26,35
      10 26,35
17/06/2024 14:46:21,580 200   26,345
      200 26,345
      200 26,345
17/06/2024 14:46:16,532 100   26,35
      100 26,35
      100 26,35
17/06/2024 14:45:54,082 40   26,34
      40 26,34
      40 26,34
17/06/2024 14:45:43,043 150   26,345
      150 26,345
      150 26,345
17/06/2024 14:45:38,214 172   26,34
      172 26,34
      172 26,34
17/06/2024 14:45:22,762 1   26,33
      1 26,33
      1 26,33
17/06/2024 14:45:04,411 200   26,325
      200 26,325
      200 26,325
17/06/2024 14:44:47,747 300   26,33
      300 26,33
      300 26,33
17/06/2024 14:44:02,929 50   26,335
      50 26,335
      50 26,335
17/06/2024 14:43:32,586 900   26,36
      900 26,36
      900 26,36
17/06/2024 14:43:23,006 600   26,355
      600 26,355
      600 26,355
17/06/2024 14:43:02,844 500   26,36
      500 26,36
      500 26,36
17/06/2024 14:42:29,125 6   26,36
      6 26,36
      6 26,36
17/06/2024 14:40:56,115 3   26,35
      3 26,35
      3 26,35
17/06/2024 14:40:36,407 20   26,37
      20 26,37
      20 26,37
17/06/2024 14:40:25,566 1   26,375
      1 26,375
      1 26,375
17/06/2024 14:40:14,642 150   26,355
      150 26,355
      150 26,355
17/06/2024 14:40:10,801 10   26,36
      10 26,36
      10 26,36
17/06/2024 14:39:29,305 150   26,35
      150 26,35
      150 26,35
17/06/2024 14:39:02,594 380   26,36
      380 26,36
      380 26,36
17/06/2024 14:39:01,779 300   26,37
      300 26,37
      300 26,37
17/06/2024 14:38:52,270 430   26,355
      430 26,355
      430 26,355
17/06/2024 14:37:54,299 60   26,33
      60 26,33
      60 26,33
17/06/2024 14:37:37,721 20   26,33
      20 26,33
      20 26,33
17/06/2024 14:36:48,155 10   26,345
      10 26,345
      10 26,345
17/06/2024 14:33:54,185 200   26,32
      200 26,32
      200 26,32
17/06/2024 14:31:54,809 25   26,345
      25 26,345
      25 26,345
17/06/2024 14:31:33,948 50   26,335
      50 26,335
      50 26,335
17/06/2024 14:30:48,761 90   26,33
      90 26,33
      90 26,33
17/06/2024 14:30:35,235 80   26,335
      80 26,335
      80 26,335
17/06/2024 14:30:14,070 20   26,335
      20 26,335
      20 26,335
17/06/2024 14:29:55,083 50   26,35
      50 26,35
      50 26,35
17/06/2024 14:28:20,606 35   26,345
      35 26,345
      35 26,345

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)