Bayer AG
- Informations
- Dernièr
- Négocier des titres
1811
1338
26,225
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/06/2024 | 17:00:58,564 | 25 | 26,225 | |
25 | 26,225 | |||
25 | 26,225 | |||
17/06/2024 | 17:00:23,677 | 50 | 26,21 | |
50 | 26,21 | |||
50 | 26,21 | |||
17/06/2024 | 17:00:13,931 | 1 500 | 26,18 | |
1 500 | 26,18 | |||
1 300 | 26,18 | |||
200 | 26,18 | |||
17/06/2024 | 16:59:49,212 | 500 | 26,18 | |
500 | 26,18 | |||
500 | 26,18 | |||
17/06/2024 | 16:59:38,764 | 190 | 26,185 | |
190 | 26,185 | |||
190 | 26,185 | |||
17/06/2024 | 16:59:32,509 | 300 | 26,19 | |
300 | 26,19 | |||
300 | 26,19 | |||
17/06/2024 | 16:59:13,356 | 200 | 26,19 | |
200 | 26,19 | |||
200 | 26,19 | |||
17/06/2024 | 16:58:40,848 | 50 | 26,19 | |
50 | 26,19 | |||
50 | 26,19 | |||
17/06/2024 | 16:58:40,243 | 76 | 26,19 | |
76 | 26,19 | |||
76 | 26,19 | |||
17/06/2024 | 16:58:01,291 | 40 | 26,185 | |
40 | 26,185 | |||
40 | 26,185 | |||
17/06/2024 | 16:57:53,596 | 200 | 26,185 | |
200 | 26,185 | |||
200 | 26,185 | |||
17/06/2024 | 16:57:53,289 | 25 | 26,18 | |
25 | 26,18 | |||
25 | 26,18 | |||
17/06/2024 | 16:57:31,073 | 400 | 26,185 | |
400 | 26,185 | |||
400 | 26,185 | |||
17/06/2024 | 16:56:39,285 | 50 | 26,13 | |
50 | 26,13 | |||
50 | 26,13 | |||
17/06/2024 | 16:56:34,054 | 100 | 26,13 | |
100 | 26,13 | |||
100 | 26,13 | |||
17/06/2024 | 16:56:14,372 | 1 | 26,125 | |
1 | 26,125 | |||
1 | 26,125 | |||
17/06/2024 | 16:55:10,149 | 120 | 26,13 | |
120 | 26,13 | |||
120 | 26,13 | |||
17/06/2024 | 16:55:03,230 | 80 | 26,125 | |
80 | 26,125 | |||
80 | 26,125 | |||
17/06/2024 | 16:53:36,164 | 400 | 26,115 | |
400 | 26,115 | |||
400 | 26,115 | |||
17/06/2024 | 16:53:35,839 | 15 | 26,115 | |
15 | 26,115 | |||
15 | 26,115 | |||
17/06/2024 | 16:53:20,382 | 80 | 26,115 | |
80 | 26,115 | |||
80 | 26,115 | |||
17/06/2024 | 16:52:00,324 | 100 | 26,115 | |
100 | 26,115 | |||
100 | 26,115 | |||
17/06/2024 | 16:51:50,678 | 12 | 26,11 | |
12 | 26,11 | |||
12 | 26,11 | |||
17/06/2024 | 16:51:37,967 | 19 | 26,115 | |
19 | 26,115 | |||
19 | 26,115 | |||
17/06/2024 | 16:51:29,994 | 200 | 26,115 | |
200 | 26,115 | |||
200 | 26,115 | |||
17/06/2024 | 16:51:26,451 | 400 | 26,115 | |
400 | 26,115 | |||
400 | 26,115 | |||
17/06/2024 | 16:50:56,272 | 500 | 26,115 | |
500 | 26,115 | |||
500 | 26,115 | |||
17/06/2024 | 16:50:40,385 | 200 | 26,125 | |
200 | 26,125 | |||
200 | 26,125 | |||
17/06/2024 | 16:50:02,497 | 600 | 26,14 | |
600 | 26,14 | |||
600 | 26,14 | |||
17/06/2024 | 16:49:53,769 | 100 | 26,15 | |
100 | 26,15 | |||
100 | 26,15 | |||
17/06/2024 | 16:49:52,691 | 42 | 26,145 | |
42 | 26,145 | |||
42 | 26,145 | |||
17/06/2024 | 16:49:49,519 | 50 | 26,15 | |
50 | 26,15 | |||
50 | 26,15 | |||
17/06/2024 | 16:49:34,315 | 1 | 26,135 | |
1 | 26,135 | |||
1 | 26,135 | |||
17/06/2024 | 16:49:00,031 | 5 | 26,125 | |
5 | 26,125 | |||
5 | 26,125 | |||
17/06/2024 | 16:48:57,485 | 101 | 26,12 | |
101 | 26,12 | |||
101 | 26,12 | |||
17/06/2024 | 16:48:53,954 | 500 | 26,12 | |
500 | 26,12 | |||
500 | 26,12 | |||
17/06/2024 | 16:47:52,319 | 150 | 26,10 | |
150 | 26,10 | |||
150 | 26,10 | |||
17/06/2024 | 16:47:00,495 | 600 | 26,09 | |
600 | 26,09 | |||
600 | 26,09 | |||
17/06/2024 | 16:46:09,836 | 200 | 26,105 | |
200 | 26,105 | |||
200 | 26,105 | |||
17/06/2024 | 16:45:07,036 | 100 | 26,08 | |
100 | 26,08 | |||
100 | 26,08 | |||
17/06/2024 | 16:44:34,012 | 40 | 26,075 | |
40 | 26,075 | |||
40 | 26,075 | |||
17/06/2024 | 16:44:21,252 | 50 | 26,08 | |
50 | 26,08 | |||
50 | 26,08 | |||
17/06/2024 | 16:43:42,605 | 50 | 26,09 | |
50 | 26,09 | |||
50 | 26,09 | |||
17/06/2024 | 16:43:26,806 | 2 200 | 26,09 | |
150 | 26,09 | |||
50 | 26,09 | |||
2 200 | 26,09 | |||
2 000 | 26,09 | |||
17/06/2024 | 16:42:50,168 | 500 | 26,08 | |
500 | 26,08 | |||
500 | 26,08 | |||
17/06/2024 | 16:42:36,785 | 85 | 26,08 | |
85 | 26,08 | |||
85 | 26,08 | |||
17/06/2024 | 16:42:08,273 | 500 | 26,085 | |
500 | 26,085 | |||
500 | 26,085 | |||
17/06/2024 | 16:41:59,439 | 30 | 26,085 | |
30 | 26,085 | |||
30 | 26,085 | |||
17/06/2024 | 16:41:42,383 | 50 | 26,08 | |
50 | 26,08 | |||
50 | 26,08 | |||
17/06/2024 | 16:39:42,018 | 50 | 26,08 | |
50 | 26,08 | |||
50 | 26,08 | |||
17/06/2024 | 16:39:18,092 | 175 | 26,075 | |
175 | 26,075 | |||
175 | 26,075 | |||
17/06/2024 | 16:38:54,037 | 400 | 26,085 | |
400 | 26,085 | |||
300 | 26,085 | |||
100 | 26,085 | |||
17/06/2024 | 16:38:47,252 | 600 | 26,09 | |
600 | 26,09 | |||
600 | 26,09 | |||
17/06/2024 | 16:38:15,064 | 50 | 26,09 | |
50 | 26,09 | |||
50 | 26,09 | |||
17/06/2024 | 16:37:33,707 | 500 | 26,095 | |
500 | 26,095 | |||
500 | 26,095 | |||
17/06/2024 | 16:36:58,810 | 8 | 26,10 | |
8 | 26,10 | |||
8 | 26,10 | |||
17/06/2024 | 16:36:15,173 | 370 | 26,105 | |
370 | 26,105 | |||
370 | 26,105 | |||
17/06/2024 | 16:35:43,186 | 10 | 26,10 | |
10 | 26,10 | |||
10 | 26,10 | |||
17/06/2024 | 16:35:21,749 | 200 | 26,09 | |
200 | 26,09 | |||
200 | 26,09 | |||
17/06/2024 | 16:33:57,510 | 55 | 26,115 | |
55 | 26,115 | |||
55 | 26,115 | |||
17/06/2024 | 16:33:21,545 | 5 | 26,12 | |
5 | 26,12 | |||
5 | 26,12 | |||
17/06/2024 | 16:33:03,297 | 1 | 26,115 | |
1 | 26,115 | |||
1 | 26,115 | |||
17/06/2024 | 16:32:29,967 | 50 | 26,09 | |
50 | 26,09 | |||
50 | 26,09 | |||
17/06/2024 | 16:32:11,050 | 40 | 26,11 | |
40 | 26,11 | |||
40 | 26,11 | |||
17/06/2024 | 16:31:33,511 | 325 | 26,10 | |
325 | 26,10 | |||
325 | 26,10 | |||
17/06/2024 | 16:31:05,493 | 50 | 26,10 | |
50 | 26,10 | |||
50 | 26,10 | |||
17/06/2024 | 16:30:44,419 | 200 | 26,105 | |
200 | 26,105 | |||
200 | 26,105 | |||
17/06/2024 | 16:29:34,229 | 50 | 26,105 | |
50 | 26,105 | |||
50 | 26,105 | |||
17/06/2024 | 16:29:28,785 | 40 | 26,105 | |
40 | 26,105 | |||
40 | 26,105 | |||
17/06/2024 | 16:29:07,904 | 20 | 26,11 | |
20 | 26,11 | |||
20 | 26,11 | |||
17/06/2024 | 16:28:40,845 | 50 | 26,125 | |
50 | 26,125 | |||
50 | 26,125 | |||
17/06/2024 | 16:28:40,065 | 40 | 26,125 | |
40 | 26,125 | |||
40 | 26,125 | |||
17/06/2024 | 16:28:13,174 | 400 | 26,12 | |
400 | 26,12 | |||
400 | 26,12 | |||
17/06/2024 | 16:28:07,529 | 600 | 26,12 | |
600 | 26,12 | |||
600 | 26,12 | |||
17/06/2024 | 16:27:57,777 | 1 | 26,13 | |
1 | 26,13 | |||
1 | 26,13 | |||
17/06/2024 | 16:27:38,916 | 1 | 26,095 | |
1 | 26,095 | |||
1 | 26,095 | |||
17/06/2024 | 16:26:04,450 | 300 | 26,085 | |
300 | 26,085 | |||
300 | 26,085 | |||
17/06/2024 | 16:25:19,728 | 25 | 26,09 | |
25 | 26,09 | |||
25 | 26,09 | |||
17/06/2024 | 16:24:15,552 | 113 | 26,085 | |
113 | 26,085 | |||
113 | 26,085 | |||
17/06/2024 | 16:24:12,192 | 200 | 26,085 | |
200 | 26,085 | |||
200 | 26,085 | |||
17/06/2024 | 16:22:47,576 | 190 | 26,10 | |
190 | 26,10 | |||
190 | 26,10 | |||
17/06/2024 | 16:22:32,228 | 20 | 26,115 | |
20 | 26,115 | |||
20 | 26,115 | |||
17/06/2024 | 16:22:11,936 | 30 | 26,13 | |
30 | 26,13 | |||
30 | 26,13 | |||
17/06/2024 | 16:21:57,468 | 50 | 26,135 | |
50 | 26,135 | |||
50 | 26,135 | |||
17/06/2024 | 16:21:39,191 | 26 | 26,145 | |
26 | 26,145 | |||
26 | 26,145 | |||
17/06/2024 | 16:20:47,208 | 30 | 26,125 | |
30 | 26,125 | |||
30 | 26,125 | |||
17/06/2024 | 16:20:06,447 | 500 | 26,11 | |
500 | 26,11 | |||
500 | 26,11 | |||
17/06/2024 | 16:20:01,774 | 382 | 26,105 | |
382 | 26,105 | |||
382 | 26,105 | |||
17/06/2024 | 16:19:15,386 | 100 | 26,115 | |
100 | 26,115 | |||
100 | 26,115 | |||
17/06/2024 | 16:19:03,796 | 2 | 26,10 | |
2 | 26,10 | |||
2 | 26,10 | |||
17/06/2024 | 16:18:04,868 | 20 | 26,09 | |
20 | 26,09 | |||
20 | 26,09 | |||
17/06/2024 | 16:17:43,367 | 400 | 26,08 | |
400 | 26,08 | |||
400 | 26,08 | |||
17/06/2024 | 16:17:39,230 | 600 | 26,08 | |
600 | 26,08 | |||
600 | 26,08 | |||
17/06/2024 | 16:17:38,533 | 6 | 26,08 | |
6 | 26,08 | |||
6 | 26,08 | |||
17/06/2024 | 16:17:37,954 | 13 | 26,08 | |
13 | 26,08 | |||
13 | 26,08 | |||
17/06/2024 | 16:17:15,020 | 100 | 26,075 | |
100 | 26,075 | |||
100 | 26,075 | |||
17/06/2024 | 16:16:46,511 | 2 | 26,085 | |
2 | 26,085 | |||
2 | 26,085 | |||
17/06/2024 | 16:16:37,851 | 100 | 26,075 | |
100 | 26,075 | |||
100 | 26,075 | |||
17/06/2024 | 16:16:16,943 | 80 | 26,06 | |
80 | 26,06 | |||
80 | 26,06 | |||
17/06/2024 | 16:16:09,329 | 5 | 26,06 | |
5 | 26,06 | |||
5 | 26,06 | |||
17/06/2024 | 16:15:57,204 | 114 | 26,065 | |
114 | 26,065 | |||
114 | 26,065 | |||
17/06/2024 | 16:15:45,338 | 30 | 26,045 | |
30 | 26,045 | |||
30 | 26,045 | |||
17/06/2024 | 16:14:03,951 | 100 | 26,05 | |
100 | 26,05 | |||
100 | 26,05 | |||
17/06/2024 | 16:13:46,637 | 200 | 26,06 | |
200 | 26,06 | |||
200 | 26,06 | |||
17/06/2024 | 16:13:31,296 | 600 | 26,055 | |
600 | 26,055 | |||
600 | 26,055 | |||
17/06/2024 | 16:13:26,179 | 3 | 26,05 | |
3 | 26,05 | |||
3 | 26,05 | |||
17/06/2024 | 16:13:04,873 | 1 | 26,05 | |
1 | 26,05 | |||
1 | 26,05 | |||
17/06/2024 | 16:12:55,748 | 140 | 26,04 | |
140 | 26,04 | |||
140 | 26,04 | |||
17/06/2024 | 16:12:20,920 | 60 | 26,065 | |
60 | 26,065 | |||
60 | 26,065 | |||
17/06/2024 | 16:12:00,058 | 50 | 26,055 | |
50 | 26,055 | |||
50 | 26,055 | |||
17/06/2024 | 16:11:33,564 | 15 | 26,04 | |
15 | 26,04 | |||
15 | 26,04 | |||
17/06/2024 | 16:11:11,627 | 200 | 26,045 | |
200 | 26,045 | |||
200 | 26,045 | |||
17/06/2024 | 16:11:03,746 | 100 | 26,045 | |
100 | 26,045 | |||
100 | 26,045 | |||
17/06/2024 | 16:10:51,486 | 77 | 26,04 | |
77 | 26,04 | |||
77 | 26,04 | |||
17/06/2024 | 16:10:51,294 | 200 | 26,045 | |
200 | 26,045 | |||
200 | 26,045 | |||
17/06/2024 | 16:10:44,544 | 2 050 | 26,045 | |
100 | 26,045 | |||
2 000 | 26,045 | |||
80 | 26,045 | |||
50 | 26,045 | |||
1 870 | 26,045 | |||
17/06/2024 | 16:10:17,417 | 483 | 26,05 | |
483 | 26,05 | |||
150 | 26,05 | |||
200 | 26,05 | |||
133 | 26,05 | |||
17/06/2024 | 16:10:16,127 | 400 | 26,06 | |
400 | 26,06 | |||
400 | 26,06 | |||
17/06/2024 | 16:09:58,650 | 101 | 26,07 | |
101 | 26,07 | |||
101 | 26,07 | |||
17/06/2024 | 16:09:54,137 | 192 | 26,07 | |
192 | 26,07 | |||
192 | 26,07 | |||
17/06/2024 | 16:09:47,023 | 1 | 26,07 | |
1 | 26,07 | |||
1 | 26,07 | |||
17/06/2024 | 16:09:41,112 | 100 | 26,08 | |
100 | 26,08 | |||
100 | 26,08 | |||
17/06/2024 | 16:09:32,541 | 130 | 26,09 | |
130 | 26,09 | |||
130 | 26,09 | |||
17/06/2024 | 16:08:34,833 | 550 | 26,085 | |
550 | 26,085 | |||
550 | 26,085 | |||
17/06/2024 | 16:07:40,594 | 600 | 26,09 | |
600 | 26,09 | |||
600 | 26,09 | |||
17/06/2024 | 16:07:05,965 | 346 | 26,11 | |
346 | 26,11 | |||
346 | 26,11 | |||
17/06/2024 | 16:05:58,257 | 415 | 26,11 | |
415 | 26,11 | |||
415 | 26,11 | |||
17/06/2024 | 16:05:37,301 | 185 | 26,115 | |
185 | 26,115 | |||
185 | 26,115 | |||
17/06/2024 | 16:05:27,070 | 363 | 26,11 | |
363 | 26,11 | |||
363 | 26,11 | |||
17/06/2024 | 16:05:24,995 | 200 | 26,115 | |
200 | 26,115 | |||
200 | 26,115 | |||
17/06/2024 | 16:05:15,554 | 100 | 26,115 | |
100 | 26,115 | |||
100 | 26,115 | |||
17/06/2024 | 16:04:58,367 | 100 | 26,14 | |
100 | 26,14 | |||
100 | 26,14 | |||
17/06/2024 | 16:04:39,844 | 500 | 26,13 | |
500 | 26,13 | |||
500 | 26,13 | |||
17/06/2024 | 16:04:25,645 | 37 | 26,11 | |
37 | 26,11 | |||
37 | 26,11 | |||
17/06/2024 | 16:04:03,174 | 600 | 26,09 | |
600 | 26,09 | |||
600 | 26,09 | |||
17/06/2024 | 16:03:47,501 | 40 | 26,07 | |
40 | 26,07 | |||
40 | 26,07 | |||
17/06/2024 | 16:03:17,369 | 180 | 26,10 | |
180 | 26,10 | |||
180 | 26,10 | |||
17/06/2024 | 16:03:11,907 | 3 300 | 26,085 | |
100 | 26,085 | |||
3 200 | 26,085 | |||
3 300 | 26,085 | |||
17/06/2024 | 16:02:52,987 | 500 | 26,095 | |
500 | 26,095 | |||
500 | 26,095 | |||
17/06/2024 | 16:02:34,407 | 600 | 26,07 | |
600 | 26,07 | |||
600 | 26,07 | |||
17/06/2024 | 16:02:12,829 | 250 | 26,10 | |
250 | 26,10 | |||
250 | 26,10 | |||
17/06/2024 | 16:02:12,644 | 600 | 26,10 | |
600 | 26,10 | |||
600 | 26,10 | |||
17/06/2024 | 16:02:04,563 | 140 | 26,10 | |
140 | 26,10 | |||
60 | 26,10 | |||
80 | 26,10 | |||
17/06/2024 | 16:01:33,658 | 480 | 26,10 | |
100 | 26,10 | |||
190 | 26,10 | |||
480 | 26,10 | |||
100 | 26,10 | |||
90 | 26,10 | |||
17/06/2024 | 16:01:26,673 | 1 | 26,115 | |
1 | 26,115 | |||
1 | 26,115 | |||
17/06/2024 | 16:01:09,551 | 200 | 26,115 | |
200 | 26,115 | |||
200 | 26,115 | |||
17/06/2024 | 16:00:18,532 | 80 | 26,15 | |
80 | 26,15 | |||
80 | 26,15 | |||
17/06/2024 | 16:00:14,132 | 50 | 26,15 | |
50 | 26,15 | |||
50 | 26,15 | |||
17/06/2024 | 15:59:48,783 | 150 | 26,18 | |
150 | 26,18 | |||
150 | 26,18 | |||
17/06/2024 | 15:59:44,183 | 250 | 26,175 | |
250 | 26,175 | |||
250 | 26,175 | |||
17/06/2024 | 15:59:41,245 | 25 | 26,175 | |
25 | 26,175 | |||
25 | 26,175 | |||
17/06/2024 | 15:59:23,938 | 150 | 26,18 | |
150 | 26,18 | |||
150 | 26,18 | |||
17/06/2024 | 15:58:33,857 | 33 | 26,195 | |
33 | 26,195 | |||
33 | 26,195 | |||
17/06/2024 | 15:57:45,884 | 286 | 26,19 | |
286 | 26,19 | |||
286 | 26,19 | |||
17/06/2024 | 15:57:36,556 | 200 | 26,20 | |
200 | 26,20 | |||
200 | 26,20 | |||
17/06/2024 | 15:56:58,236 | 600 | 26,23 | |
600 | 26,23 | |||
600 | 26,23 | |||
17/06/2024 | 15:56:49,269 | 150 | 26,22 | |
150 | 26,22 | |||
150 | 26,22 | |||
17/06/2024 | 15:55:53,784 | 1 | 26,22 | |
1 | 26,22 | |||
1 | 26,22 | |||
17/06/2024 | 15:55:45,803 | 500 | 26,215 | |
500 | 26,215 | |||
500 | 26,215 | |||
17/06/2024 | 15:55:41,801 | 200 | 26,215 | |
200 | 26,215 | |||
200 | 26,215 | |||
17/06/2024 | 15:54:33,783 | 200 | 26,20 | |
200 | 26,20 | |||
200 | 26,20 | |||
17/06/2024 | 15:54:26,346 | 500 | 26,20 | |
500 | 26,20 | |||
500 | 26,20 | |||
17/06/2024 | 15:54:24,526 | 300 | 26,20 | |
300 | 26,20 | |||
300 | 26,20 | |||
17/06/2024 | 15:54:23,739 | 15 | 26,21 | |
15 | 26,21 | |||
15 | 26,21 | |||
17/06/2024 | 15:53:58,025 | 50 | 26,23 | |
50 | 26,23 | |||
50 | 26,23 | |||
17/06/2024 | 15:52:34,218 | 1 | 26,255 | |
1 | 26,255 | |||
1 | 26,255 | |||
17/06/2024 | 15:51:55,636 | 2 | 26,26 | |
2 | 26,26 | |||
2 | 26,26 | |||
17/06/2024 | 15:51:18,716 | 44 | 26,23 | |
44 | 26,23 | |||
44 | 26,23 | |||
17/06/2024 | 15:50:18,867 | 103 | 26,25 | |
103 | 26,25 | |||
103 | 26,25 | |||
17/06/2024 | 15:50:17,330 | 250 | 26,25 | |
250 | 26,25 | |||
250 | 26,25 | |||
17/06/2024 | 15:50:15,892 | 240 | 26,245 | |
240 | 26,245 | |||
240 | 26,245 | |||
17/06/2024 | 15:49:59,256 | 500 | 26,245 | |
500 | 26,245 | |||
500 | 26,245 | |||
17/06/2024 | 15:49:29,635 | 200 | 26,26 | |
200 | 26,26 | |||
200 | 26,26 | |||
17/06/2024 | 15:49:06,689 | 20 | 26,26 | |
20 | 26,26 | |||
20 | 26,26 | |||
17/06/2024 | 15:48:50,031 | 150 | 26,25 | |
150 | 26,25 | |||
150 | 26,25 | |||
17/06/2024 | 15:48:03,011 | 2 800 | 26,27 | |
2 800 | 26,27 | |||
2 300 | 26,27 | |||
500 | 26,27 | |||
17/06/2024 | 15:47:49,655 | 500 | 26,265 | |
500 | 26,265 | |||
500 | 26,265 | |||
17/06/2024 | 15:47:47,554 | 4 | 26,26 | |
4 | 26,26 | |||
4 | 26,26 | |||
17/06/2024 | 15:47:27,395 | 50 | 26,24 | |
50 | 26,24 | |||
50 | 26,24 | |||
17/06/2024 | 15:47:03,500 | 150 | 26,245 | |
150 | 26,245 | |||
150 | 26,245 | |||
17/06/2024 | 15:46:44,313 | 50 | 26,24 | |
50 | 26,24 | |||
50 | 26,24 | |||
17/06/2024 | 15:46:34,120 | 100 | 26,24 | |
100 | 26,24 | |||
100 | 26,24 | |||
17/06/2024 | 15:46:29,312 | 27 | 26,235 | |
27 | 26,235 | |||
27 | 26,235 | |||
17/06/2024 | 15:46:11,722 | 20 | 26,22 | |
20 | 26,22 | |||
20 | 26,22 | |||
17/06/2024 | 15:45:51,611 | 25 | 26,21 | |
25 | 26,21 | |||
25 | 26,21 | |||
17/06/2024 | 15:45:35,005 | 170 | 26,21 | |
170 | 26,21 | |||
170 | 26,21 | |||
17/06/2024 | 15:44:54,898 | 25 | 26,21 | |
25 | 26,21 | |||
25 | 26,21 | |||
17/06/2024 | 15:42:45,405 | 250 | 26,20 | |
250 | 26,20 | |||
250 | 26,20 | |||
17/06/2024 | 15:42:43,524 | 20 | 26,20 | |
20 | 26,20 | |||
20 | 26,20 | |||
17/06/2024 | 15:42:00,028 | 78 | 26,19 | |
78 | 26,19 | |||
78 | 26,19 | |||
17/06/2024 | 15:41:18,252 | 20 | 26,185 | |
20 | 26,185 | |||
20 | 26,185 | |||
17/06/2024 | 15:40:52,415 | 200 | 26,18 | |
200 | 26,18 | |||
200 | 26,18 | |||
17/06/2024 | 15:40:09,352 | 39 | 26,195 | |
39 | 26,195 | |||
39 | 26,195 | |||
17/06/2024 | 15:39:53,768 | 4 | 26,21 | |
4 | 26,21 | |||
4 | 26,21 | |||
17/06/2024 | 15:38:10,793 | 10 | 26,245 | |
10 | 26,245 | |||
10 | 26,245 | |||
17/06/2024 | 15:38:02,212 | 1 132 | 26,245 | |
1 132 | 26,245 | |||
1 132 | 26,245 | |||
17/06/2024 | 15:37:20,234 | 40 | 26,20 | |
40 | 26,20 | |||
40 | 26,20 | |||
17/06/2024 | 15:37:06,747 | 16 | 26,21 | |
16 | 26,21 | |||
16 | 26,21 | |||
17/06/2024 | 15:36:49,028 | 50 | 26,215 | |
50 | 26,215 | |||
50 | 26,215 | |||
17/06/2024 | 15:35:02,802 | 400 | 26,19 | |
400 | 26,19 | |||
400 | 26,19 | |||
17/06/2024 | 15:34:52,399 | 41 | 26,175 | |
41 | 26,175 | |||
41 | 26,175 | |||
17/06/2024 | 15:33:52,505 | 100 | 26,15 | |
100 | 26,15 | |||
100 | 26,15 | |||
17/06/2024 | 15:33:48,821 | 148 | 26,15 | |
148 | 26,15 | |||
148 | 26,15 | |||
17/06/2024 | 15:33:02,296 | 210 | 26,105 | |
210 | 26,105 | |||
210 | 26,105 | |||
17/06/2024 | 15:32:49,636 | 350 | 26,12 | |
350 | 26,12 | |||
350 | 26,12 | |||
17/06/2024 | 15:32:35,766 | 500 | 26,12 | |
500 | 26,12 | |||
500 | 26,12 | |||
17/06/2024 | 15:32:03,395 | 200 | 26,13 | |
200 | 26,13 | |||
200 | 26,13 | |||
17/06/2024 | 15:32:00,495 | 130 | 26,15 | |
130 | 26,15 | |||
130 | 26,15 | |||
17/06/2024 | 15:31:31,452 | 10 | 26,145 | |
10 | 26,145 | |||
10 | 26,145 | |||
17/06/2024 | 15:31:15,743 | 45 | 26,14 | |
45 | 26,14 | |||
45 | 26,14 | |||
17/06/2024 | 15:31:15,592 | 410 | 26,15 | |
200 | 26,15 | |||
10 | 26,15 | |||
100 | 26,15 | |||
100 | 26,15 | |||
410 | 26,15 | |||
17/06/2024 | 15:31:15,494 | 500 | 26,16 | |
500 | 26,16 | |||
500 | 26,16 | |||
17/06/2024 | 15:31:11,140 | 500 | 26,16 | |
500 | 26,16 | |||
500 | 26,16 | |||
17/06/2024 | 15:30:53,765 | 90 | 26,17 | |
90 | 26,17 | |||
90 | 26,17 | |||
17/06/2024 | 15:30:27,351 | 4 | 26,19 | |
4 | 26,19 | |||
4 | 26,19 | |||
17/06/2024 | 15:28:06,577 | 15 | 26,195 | |
15 | 26,195 | |||
15 | 26,195 | |||
17/06/2024 | 15:28:05,098 | 75 | 26,20 | |
75 | 26,20 | |||
75 | 26,20 | |||
17/06/2024 | 15:27:47,478 | 50 | 26,20 | |
50 | 26,20 | |||
50 | 26,20 | |||
17/06/2024 | 15:27:47,328 | 80 | 26,20 | |
80 | 26,20 | |||
80 | 26,20 | |||
17/06/2024 | 15:27:05,278 | 55 | 26,195 | |
55 | 26,195 | |||
55 | 26,195 | |||
17/06/2024 | 15:26:54,513 | 8 | 26,19 | |
8 | 26,19 | |||
8 | 26,19 | |||
17/06/2024 | 15:25:50,727 | 343 | 26,195 | |
343 | 26,195 | |||
343 | 26,195 | |||
17/06/2024 | 15:25:50,564 | 600 | 26,195 | |
600 | 26,195 | |||
600 | 26,195 | |||
17/06/2024 | 15:25:46,261 | 557 | 26,20 | |
557 | 26,20 | |||
57 | 26,20 | |||
500 | 26,20 | |||
17/06/2024 | 15:25:37,130 | 600 | 26,20 | |
600 | 26,20 | |||
600 | 26,20 | |||
17/06/2024 | 15:25:36,749 | 10 | 26,20 | |
10 | 26,20 | |||
10 | 26,20 | |||
17/06/2024 | 15:23:16,025 | 111 | 26,185 | |
111 | 26,185 | |||
111 | 26,185 | |||
17/06/2024 | 15:22:43,932 | 360 | 26,20 | |
300 | 26,20 | |||
360 | 26,20 | |||
60 | 26,20 | |||
17/06/2024 | 15:22:36,311 | 474 | 26,20 | |
250 | 26,20 | |||
207 | 26,20 | |||
17 | 26,20 | |||
474 | 26,20 | |||
17/06/2024 | 15:22:20,098 | 600 | 26,21 | |
600 | 26,21 | |||
600 | 26,21 | |||
17/06/2024 | 15:21:51,108 | 100 | 26,21 | |
100 | 26,21 | |||
100 | 26,21 | |||
17/06/2024 | 15:21:49,791 | 1 | 26,205 | |
1 | 26,205 | |||
1 | 26,205 | |||
17/06/2024 | 15:21:14,539 | 180 | 26,21 | |
180 | 26,21 | |||
180 | 26,21 | |||
17/06/2024 | 15:20:39,646 | 10 | 26,21 | |
10 | 26,21 | |||
10 | 26,21 | |||
17/06/2024 | 15:19:04,009 | 500 | 26,21 | |
500 | 26,21 | |||
500 | 26,21 | |||
17/06/2024 | 15:17:59,213 | 4 | 26,215 | |
4 | 26,215 | |||
4 | 26,215 | |||
17/06/2024 | 15:17:28,404 | 4 | 26,23 | |
4 | 26,23 | |||
4 | 26,23 | |||
17/06/2024 | 15:16:57,895 | 60 | 26,23 | |
60 | 26,23 | |||
60 | 26,23 | |||
17/06/2024 | 15:16:54,076 | 60 | 26,23 | |
60 | 26,23 | |||
60 | 26,23 | |||
17/06/2024 | 15:16:40,918 | 120 | 26,23 | |
120 | 26,23 | |||
120 | 26,23 | |||
17/06/2024 | 15:16:09,801 | 75 | 26,23 | |
75 | 26,23 | |||
75 | 26,23 | |||
17/06/2024 | 15:14:34,554 | 16 | 26,23 | |
16 | 26,23 | |||
16 | 26,23 | |||
17/06/2024 | 15:13:58,077 | 34 | 26,245 | |
34 | 26,245 | |||
34 | 26,245 | |||
17/06/2024 | 15:13:17,329 | 100 | 26,25 | |
100 | 26,25 | |||
100 | 26,25 | |||
17/06/2024 | 15:11:12,798 | 173 | 26,27 | |
173 | 26,27 | |||
173 | 26,27 | |||
17/06/2024 | 15:10:45,219 | 144 | 26,265 | |
144 | 26,265 | |||
144 | 26,265 | |||
17/06/2024 | 15:10:40,608 | 4 | 26,275 | |
4 | 26,275 | |||
4 | 26,275 | |||
17/06/2024 | 15:10:38,548 | 10 | 26,27 | |
10 | 26,27 | |||
10 | 26,27 | |||
17/06/2024 | 15:09:39,309 | 500 | 26,265 | |
500 | 26,265 | |||
500 | 26,265 | |||
17/06/2024 | 15:07:51,873 | 1 400 | 26,245 | |
900 | 26,245 | |||
1 400 | 26,245 | |||
500 | 26,245 | |||
17/06/2024 | 15:07:42,298 | 600 | 26,245 | |
600 | 26,245 | |||
600 | 26,245 | |||
17/06/2024 | 15:06:28,090 | 40 | 26,235 | |
40 | 26,235 | |||
40 | 26,235 | |||
17/06/2024 | 15:06:09,548 | 200 | 26,24 | |
200 | 26,24 | |||
200 | 26,24 | |||
17/06/2024 | 15:05:51,328 | 20 | 26,245 | |
20 | 26,245 | |||
20 | 26,245 | |||
17/06/2024 | 15:05:08,203 | 75 | 26,235 | |
75 | 26,235 | |||
75 | 26,235 | |||
17/06/2024 | 15:05:00,391 | 16 | 26,24 | |
16 | 26,24 | |||
16 | 26,24 | |||
17/06/2024 | 15:04:48,621 | 60 | 26,245 | |
60 | 26,245 | |||
60 | 26,245 | |||
17/06/2024 | 15:04:06,866 | 200 | 26,245 | |
200 | 26,245 | |||
200 | 26,245 | |||
17/06/2024 | 15:04:04,926 | 50 | 26,255 | |
50 | 26,255 | |||
50 | 26,255 | |||
17/06/2024 | 15:03:33,680 | 100 | 26,255 | |
100 | 26,255 | |||
100 | 26,255 | |||
17/06/2024 | 15:02:50,462 | 45 | 26,255 | |
45 | 26,255 | |||
45 | 26,255 | |||
17/06/2024 | 15:01:41,723 | 110 | 26,27 | |
110 | 26,27 | |||
110 | 26,27 | |||
17/06/2024 | 14:59:00,808 | 278 | 26,25 | |
188 | 26,25 | |||
90 | 26,25 | |||
278 | 26,25 | |||
17/06/2024 | 14:58:18,515 | 15 | 26,255 | |
15 | 26,255 | |||
15 | 26,255 | |||
17/06/2024 | 14:57:47,088 | 9 | 26,25 | |
9 | 26,25 | |||
9 | 26,25 | |||
17/06/2024 | 14:57:36,292 | 400 | 26,25 | |
400 | 26,25 | |||
400 | 26,25 | |||
17/06/2024 | 14:57:31,184 | 40 | 26,25 | |
40 | 26,25 | |||
40 | 26,25 | |||
17/06/2024 | 14:56:52,473 | 15 | 26,255 | |
15 | 26,255 | |||
15 | 26,255 | |||
17/06/2024 | 14:55:57,372 | 150 | 26,245 | |
150 | 26,245 | |||
150 | 26,245 | |||
17/06/2024 | 14:55:57,109 | 600 | 26,245 | |
600 | 26,245 | |||
600 | 26,245 | |||
17/06/2024 | 14:55:51,081 | 500 | 26,245 | |
500 | 26,245 | |||
500 | 26,245 | |||
17/06/2024 | 14:54:56,648 | 190 | 26,255 | |
190 | 26,255 | |||
190 | 26,255 | |||
17/06/2024 | 14:54:07,788 | 400 | 26,225 | |
400 | 26,225 | |||
400 | 26,225 | |||
17/06/2024 | 14:54:01,666 | 9 | 26,225 | |
9 | 26,225 | |||
9 | 26,225 | |||
17/06/2024 | 14:53:34,248 | 26 | 26,23 | |
26 | 26,23 | |||
26 | 26,23 | |||
17/06/2024 | 14:52:55,697 | 600 | 26,245 | |
600 | 26,245 | |||
600 | 26,245 | |||
17/06/2024 | 14:52:55,364 | 25 | 26,24 | |
25 | 26,24 | |||
25 | 26,24 | |||
17/06/2024 | 14:52:52,773 | 50 | 26,29 | |
50 | 26,29 | |||
50 | 26,29 | |||
17/06/2024 | 14:52:52,408 | 600 | 26,30 | |
560 | 26,30 | |||
40 | 26,30 | |||
600 | 26,30 | |||
17/06/2024 | 14:52:28,703 | 600 | 26,30 | |
200 | 26,30 | |||
400 | 26,30 | |||
600 | 26,30 | |||
17/06/2024 | 14:52:06,989 | 2 | 26,33 | |
2 | 26,33 | |||
2 | 26,33 | |||
17/06/2024 | 14:51:17,177 | 100 | 26,325 | |
100 | 26,325 | |||
100 | 26,325 | |||
17/06/2024 | 14:51:01,688 | 50 | 26,325 | |
50 | 26,325 | |||
50 | 26,325 | |||
17/06/2024 | 14:50:15,981 | 3 | 26,335 | |
3 | 26,335 | |||
3 | 26,335 | |||
17/06/2024 | 14:50:05,245 | 120 | 26,335 | |
120 | 26,335 | |||
120 | 26,335 | |||
17/06/2024 | 14:49:57,117 | 100 | 26,33 | |
100 | 26,33 | |||
100 | 26,33 | |||
17/06/2024 | 14:49:44,318 | 120 | 26,325 | |
120 | 26,325 | |||
120 | 26,325 | |||
17/06/2024 | 14:49:04,204 | 150 | 26,33 | |
150 | 26,33 | |||
150 | 26,33 | |||
17/06/2024 | 14:48:56,954 | 1 | 26,34 | |
1 | 26,34 | |||
1 | 26,34 | |||
17/06/2024 | 14:47:36,760 | 200 | 26,34 | |
200 | 26,34 | |||
200 | 26,34 | |||
17/06/2024 | 14:47:16,012 | 20 | 26,35 | |
20 | 26,35 | |||
20 | 26,35 | |||
17/06/2024 | 14:46:30,553 | 10 | 26,35 | |
10 | 26,35 | |||
10 | 26,35 | |||
17/06/2024 | 14:46:21,580 | 200 | 26,345 | |
200 | 26,345 | |||
200 | 26,345 | |||
17/06/2024 | 14:46:16,532 | 100 | 26,35 | |
100 | 26,35 | |||
100 | 26,35 | |||
17/06/2024 | 14:45:54,082 | 40 | 26,34 | |
40 | 26,34 | |||
40 | 26,34 | |||
17/06/2024 | 14:45:43,043 | 150 | 26,345 | |
150 | 26,345 | |||
150 | 26,345 | |||
17/06/2024 | 14:45:38,214 | 172 | 26,34 | |
172 | 26,34 | |||
172 | 26,34 | |||
17/06/2024 | 14:45:22,762 | 1 | 26,33 | |
1 | 26,33 | |||
1 | 26,33 | |||
17/06/2024 | 14:45:04,411 | 200 | 26,325 | |
200 | 26,325 | |||
200 | 26,325 | |||
17/06/2024 | 14:44:47,747 | 300 | 26,33 | |
300 | 26,33 | |||
300 | 26,33 | |||
17/06/2024 | 14:44:02,929 | 50 | 26,335 | |
50 | 26,335 | |||
50 | 26,335 | |||
17/06/2024 | 14:43:32,586 | 900 | 26,36 | |
900 | 26,36 | |||
900 | 26,36 | |||
17/06/2024 | 14:43:23,006 | 600 | 26,355 | |
600 | 26,355 | |||
600 | 26,355 | |||
17/06/2024 | 14:43:02,844 | 500 | 26,36 | |
500 | 26,36 | |||
500 | 26,36 | |||
17/06/2024 | 14:42:29,125 | 6 | 26,36 | |
6 | 26,36 | |||
6 | 26,36 | |||
17/06/2024 | 14:40:56,115 | 3 | 26,35 | |
3 | 26,35 | |||
3 | 26,35 | |||
17/06/2024 | 14:40:36,407 | 20 | 26,37 | |
20 | 26,37 | |||
20 | 26,37 | |||
17/06/2024 | 14:40:25,566 | 1 | 26,375 | |
1 | 26,375 | |||
1 | 26,375 | |||
17/06/2024 | 14:40:14,642 | 150 | 26,355 | |
150 | 26,355 | |||
150 | 26,355 | |||
17/06/2024 | 14:40:10,801 | 10 | 26,36 | |
10 | 26,36 | |||
10 | 26,36 | |||
17/06/2024 | 14:39:29,305 | 150 | 26,35 | |
150 | 26,35 | |||
150 | 26,35 | |||
17/06/2024 | 14:39:02,594 | 380 | 26,36 | |
380 | 26,36 | |||
380 | 26,36 | |||
17/06/2024 | 14:39:01,779 | 300 | 26,37 | |
300 | 26,37 | |||
300 | 26,37 | |||
17/06/2024 | 14:38:52,270 | 430 | 26,355 | |
430 | 26,355 | |||
430 | 26,355 | |||
17/06/2024 | 14:37:54,299 | 60 | 26,33 | |
60 | 26,33 | |||
60 | 26,33 | |||
17/06/2024 | 14:37:37,721 | 20 | 26,33 | |
20 | 26,33 | |||
20 | 26,33 | |||
17/06/2024 | 14:36:48,155 | 10 | 26,345 | |
10 | 26,345 | |||
10 | 26,345 | |||
17/06/2024 | 14:33:54,185 | 200 | 26,32 | |
200 | 26,32 | |||
200 | 26,32 | |||
17/06/2024 | 14:31:54,809 | 25 | 26,345 | |
25 | 26,345 | |||
25 | 26,345 | |||
17/06/2024 | 14:31:33,948 | 50 | 26,335 | |
50 | 26,335 | |||
50 | 26,335 | |||
17/06/2024 | 14:30:48,761 | 90 | 26,33 | |
90 | 26,33 | |||
90 | 26,33 | |||
17/06/2024 | 14:30:35,235 | 80 | 26,335 | |
80 | 26,335 | |||
80 | 26,335 | |||
17/06/2024 | 14:30:14,070 | 20 | 26,335 | |
20 | 26,335 | |||
20 | 26,335 | |||
17/06/2024 | 14:29:55,083 | 50 | 26,35 | |
50 | 26,35 | |||
50 | 26,35 | |||
17/06/2024 | 14:28:20,606 | 35 | 26,345 | |
35 | 26,345 | |||
35 | 26,345 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/06/2024 @ 17:01:26
dernière actualisation:
17/06/2024 @ 17:01:26