Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

1379

1064

7,508

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	17:29:19,275	80		7,508
			80	7,508
			80	7,508
12.05.2025	17:29:01,650	500		7,51
			500	7,51
			500	7,51
12.05.2025	17:26:35,814	200		7,512
			200	7,512
			200	7,512
12.05.2025	17:22:47,490	300		7,508
			300	7,508
			300	7,508
12.05.2025	17:21:47,838	1 250		7,514
			1 250	7,514
			1 250	7,514
12.05.2025	17:20:50,870	500		7,516
			500	7,516
			500	7,516
12.05.2025	17:20:28,543	1 500		7,518
			1 500	7,518
			1 500	7,518
12.05.2025	17:20:02,541	1		7,52
			1	7,52
			1	7,52
12.05.2025	17:19:30,291	1 500		7,51
			1 500	7,51
			1 500	7,51
12.05.2025	17:19:14,860	1		7,516
			1	7,516
			1	7,516
12.05.2025	17:18:06,448	2		7,508
			2	7,508
			2	7,508
12.05.2025	17:17:11,121	1 500		7,516
			1 500	7,516
			1 500	7,516
12.05.2025	17:16:48,966	2		7,516
			2	7,516
			2	7,516
12.05.2025	17:13:38,831	2		7,52
			2	7,52
			2	7,52
12.05.2025	17:13:29,707	300		7,52
			300	7,52
			300	7,52
12.05.2025	17:12:31,160	1 000		7,516
			1 000	7,516
			1 000	7,516
12.05.2025	17:11:19,414	7		7,512
			7	7,512
			7	7,512
12.05.2025	17:11:13,963	1 017		7,508
			1 017	7,508
			17	7,508
			1 000	7,508
12.05.2025	17:11:08,997	2 000		7,508
			2 000	7,508
			2 000	7,508
12.05.2025	17:10:42,633	150		7,506
			150	7,506
			150	7,506
12.05.2025	17:06:02,622	500		7,508
			500	7,508
			500	7,508
12.05.2025	17:05:36,322	500		7,508
			500	7,508
			500	7,508
12.05.2025	17:05:27,431	16		7,51
			16	7,51
			16	7,51
12.05.2025	17:04:36,699	1 500		7,504
			1 500	7,504
			1 500	7,504
12.05.2025	17:04:25,619	3 500		7,504
			3 500	7,504
			3 500	7,504
12.05.2025	17:03:49,746	24		7,506
			24	7,506
			24	7,506
12.05.2025	17:03:04,239	2 000		7,50
			2 000	7,50
			2 000	7,50
12.05.2025	17:03:04,151	3 000		7,50
			3 000	7,50
			3 000	7,50
12.05.2025	17:02:51,265	1 000		7,498
			1 000	7,498
			1 000	7,498
12.05.2025	17:01:14,461	130		7,502
			130	7,502
			130	7,502
12.05.2025	17:00:33,317	10		7,502
			10	7,502
			10	7,502
12.05.2025	17:00:08,376	8		7,51
			8	7,51
			8	7,51
12.05.2025	16:59:25,800	200		7,508
			200	7,508
			200	7,508
12.05.2025	16:59:02,180	41		7,506
			41	7,506
			41	7,506
12.05.2025	16:58:48,037	99		7,506
			99	7,506
			99	7,506
12.05.2025	16:57:03,622	500		7,504
			500	7,504
			500	7,504
12.05.2025	16:56:59,128	100		7,506
			100	7,506
			100	7,506
12.05.2025	16:56:51,575	12		7,50
			12	7,50
			12	7,50
12.05.2025	16:54:40,561	70		7,492
			70	7,492
			70	7,492
12.05.2025	16:54:22,447	200		7,494
			200	7,494
			200	7,494
12.05.2025	16:54:06,281	50		7,494
			50	7,494
			50	7,494
12.05.2025	16:53:07,548	1 000		7,492
			1 000	7,492
			1 000	7,492
12.05.2025	16:52:03,856	5		7,49
			5	7,49
			5	7,49
12.05.2025	16:51:51,549	100		7,496
			100	7,496
			100	7,496
12.05.2025	16:47:29,637	1 100		7,50
			1 100	7,50
			1 100	7,50
12.05.2025	16:46:32,468	275		7,506
			275	7,506
			275	7,506
12.05.2025	16:45:11,266	200		7,502
			200	7,502
			200	7,502
12.05.2025	16:43:17,392	100		7,504
			100	7,504
			100	7,504
12.05.2025	16:43:17,211	1 500		7,504
			1 500	7,504
			1 500	7,504
12.05.2025	16:43:09,300	2 500		7,504
			2 500	7,504
			2 500	7,504
12.05.2025	16:42:18,165	1 290		7,50
			1 290	7,50
			1 290	7,50
12.05.2025	16:42:13,782	1 500		7,50
			1 500	7,50
			1 500	7,50
12.05.2025	16:41:52,395	208		7,494
			208	7,494
			208	7,494
12.05.2025	16:41:41,678	219		7,498
			219	7,498
			219	7,498
12.05.2025	16:41:21,449	200		7,496
			200	7,496
			200	7,496
12.05.2025	16:40:47,379	2 000		7,49
			2 000	7,49
			2 000	7,49
12.05.2025	16:40:47,324	7 250		7,486
			315	7,486
			7 250	7,486
			6 935	7,486
12.05.2025	16:40:34,662	2 500		7,486
			2 500	7,486
			2 500	7,486
12.05.2025	16:39:53,200	200		7,484
			200	7,484
			200	7,484
12.05.2025	16:38:20,168	4		7,48
			4	7,48
			4	7,48
12.05.2025	16:37:15,839	216		7,468
			216	7,468
			216	7,468
12.05.2025	16:35:40,537	1 500		7,466
			1 500	7,466
			1 500	7,466
12.05.2025	16:35:07,956	20		7,47
			20	7,47
			20	7,47
12.05.2025	16:34:46,398	800		7,474
			800	7,474
			800	7,474
12.05.2025	16:34:35,104	100		7,472
			100	7,472
			100	7,472
12.05.2025	16:34:09,382	200		7,468
			200	7,468
			200	7,468
12.05.2025	16:33:37,853	161		7,478
			161	7,478
			161	7,478
12.05.2025	16:33:27,063	2 500		7,48
			2 500	7,48
			2 500	7,48
12.05.2025	16:33:09,664	7 500		7,48
			7 500	7,48
			7 500	7,48
12.05.2025	16:32:55,463	3 500		7,482
			3 500	7,482
			3 500	7,482
12.05.2025	16:32:33,424	4		7,48
			4	7,48
			4	7,48
12.05.2025	16:31:43,913	200		7,458
			200	7,458
			200	7,458
12.05.2025	16:31:27,580	100		7,458
			100	7,458
			100	7,458
12.05.2025	16:31:27,474	2 250		7,46
			450	7,46
			300	7,46
			550	7,46
			200	7,46
			250	7,46
			500	7,46
			2 250	7,46
12.05.2025	16:31:13,994	6		7,464
			6	7,464
			6	7,464
12.05.2025	16:31:01,474	20		7,466
			20	7,466
			20	7,466
12.05.2025	16:30:51,031	3		7,476
			3	7,476
			3	7,476
12.05.2025	16:30:41,786	11		7,48
			11	7,48
			11	7,48
12.05.2025	16:30:11,083	1 000		7,476
			1 000	7,476
			1 000	7,476
12.05.2025	16:29:15,467	400		7,488
			400	7,488
			400	7,488
12.05.2025	16:27:52,585	11		7,49
			11	7,49
			11	7,49
12.05.2025	16:27:23,704	1 875		7,498
			256	7,498
			1 875	7,498
			1 619	7,498
12.05.2025	16:26:19,298	3 500		7,498
			3 500	7,498
			3 500	7,498
12.05.2025	16:25:04,110	1 500		7,504
			1 500	7,504
			1 500	7,504
12.05.2025	16:24:53,284	3 500		7,506
			3 500	7,506
			3 500	7,506
12.05.2025	16:23:19,150	2 500		7,494
			2 500	7,494
			2 500	7,494
12.05.2025	16:23:19,047	2 500		7,494
			2 500	7,494
			2 500	7,494
12.05.2025	16:23:18,190	1 000		7,49
			1 000	7,49
			1 000	7,49
12.05.2025	16:23:16,841	1 500		7,496
			1 500	7,496
			1 500	7,496
12.05.2025	16:23:16,683	1 500		7,496
			1 500	7,496
			1 500	7,496
12.05.2025	16:23:16,524	1 500		7,496
			1 500	7,496
			1 500	7,496
12.05.2025	16:23:16,344	1 500		7,496
			1 500	7,496
			1 500	7,496
12.05.2025	16:23:15,048	1 500		7,496
			1 500	7,496
			1 500	7,496
12.05.2025	16:23:09,645	1 500		7,496
			1 500	7,496
			1 500	7,496
12.05.2025	16:22:30,064	798		7,486
			798	7,486
			798	7,486
12.05.2025	16:22:12,936	1 050		7,486
			1 050	7,486
			1 050	7,486
12.05.2025	16:21:33,940	600		7,492
			600	7,492
			600	7,492
12.05.2025	16:21:24,839	700		7,494
			500	7,494
			700	7,494
			200	7,494
12.05.2025	16:21:17,282	2 500		7,494
			2 200	7,494
			300	7,494
			2 500	7,494
12.05.2025	16:20:49,115	3 500		7,50
			3 500	7,50
			2 000	7,50
			1 000	7,50
			500	7,50
12.05.2025	16:20:48,993	2 499		7,50
			500	7,50
			999	7,50
			199	7,50
			1 500	7,50
			800	7,50
			1 000	7,50
12.05.2025	16:20:02,205	500		7,504
			500	7,504
			500	7,504
12.05.2025	16:20:01,864	1 500		7,51
			1 500	7,51
			1 500	7,51
12.05.2025	16:20:00,680	1 500		7,51
			1 500	7,51
			1 500	7,51
12.05.2025	16:19:51,795	1 500		7,51
			1 500	7,51
			1 500	7,51
12.05.2025	16:18:50,011	1 000		7,508
			1 000	7,508
			1 000	7,508
12.05.2025	16:18:38,513	28		7,508
			28	7,508
			28	7,508
12.05.2025	16:16:46,719	500		7,516
			500	7,516
			500	7,516
12.05.2025	16:16:13,347	664		7,52
			664	7,52
			664	7,52
12.05.2025	16:15:53,925	380		7,516
			380	7,516
			380	7,516
12.05.2025	16:15:03,477	1 000		7,504
			1 000	7,504
			1 000	7,504
12.05.2025	16:14:51,636	2 300		7,51
			2 300	7,51
			140	7,51
			2 160	7,51
12.05.2025	16:14:51,578	2 500		7,51
			2 500	7,51
			2 500	7,51
12.05.2025	16:13:57,302	1 500		7,522
			1 500	7,522
			1 500	7,522
12.05.2025	16:13:29,022	300		7,524
			300	7,524
			300	7,524
12.05.2025	16:13:01,552	500		7,526
			500	7,526
			500	7,526
12.05.2025	16:12:07,587	236		7,53
			236	7,53
			236	7,53
12.05.2025	16:09:31,928	152		7,532
			152	7,532
			152	7,532
12.05.2025	16:08:37,033	1 398		7,536
			1 398	7,536
			1 398	7,536
12.05.2025	16:08:35,946	2 602		7,536
			2 000	7,536
			2 602	7,536
			602	7,536
12.05.2025	16:08:02,278	1 500		7,534
			1 500	7,534
			1 500	7,534
12.05.2025	16:08:02,243	1 500		7,534
			1 500	7,534
			1 500	7,534
12.05.2025	16:07:04,212	2 000		7,524
			2 000	7,524
			2 000	7,524
12.05.2025	16:06:19,152	1 500		7,544
			1 500	7,544
			1 500	7,544
12.05.2025	16:05:54,523	5 000		7,54
			5 000	7,54
			5 000	7,54
12.05.2025	16:05:49,691	2 200		7,544
			2 200	7,544
			2 000	7,544
			200	7,544
12.05.2025	16:05:26,624	1 500		7,544
			1 500	7,544
			1 500	7,544
12.05.2025	16:05:26,565	1 500		7,544
			1 500	7,544
			1 500	7,544
12.05.2025	16:05:23,961	160		7,548
			160	7,548
			160	7,548
12.05.2025	16:04:57,852	200		7,538
			200	7,538
			200	7,538
12.05.2025	16:03:34,410	250		7,53
			250	7,53
			250	7,53
12.05.2025	16:03:14,856	59		7,528
			59	7,528
			59	7,528
12.05.2025	16:03:09,188	2 500		7,536
			2 500	7,536
			2 500	7,536
12.05.2025	16:02:45,180	3 000		7,53
			3 000	7,53
			3 000	7,53
12.05.2025	16:02:07,550	1 500		7,528
			1 500	7,528
			1 500	7,528
12.05.2025	16:01:59,915	500		7,528
			500	7,528
			500	7,528
12.05.2025	16:01:42,143	390		7,522
			390	7,522
			390	7,522
12.05.2025	16:01:29,638	56		7,52
			56	7,52
			56	7,52
12.05.2025	16:01:04,472	170		7,52
			170	7,52
			170	7,52
12.05.2025	16:00:58,483	500		7,522
			500	7,522
			500	7,522
12.05.2025	16:00:53,904	1 500		7,524
			1 500	7,524
			1 500	7,524
12.05.2025	16:00:08,494	1 300		7,52
			1 300	7,52
			1 300	7,52
12.05.2025	16:00:07,112	8		7,524
			8	7,524
			8	7,524
12.05.2025	15:59:35,568	2 479		7,526
			1 500	7,526
			979	7,526
			2 479	7,526
12.05.2025	15:59:31,845	3 500		7,526
			3 500	7,526
			3 500	7,526
12.05.2025	15:59:21,559	3 500		7,526
			3 500	7,526
			3 500	7,526
12.05.2025	15:57:36,998	2 000		7,516
			1 970	7,516
			30	7,516
			2 000	7,516
12.05.2025	15:57:33,308	2 500		7,516
			2 500	7,516
			2 500	7,516
12.05.2025	15:57:33,264	2 500		7,516
			2 500	7,516
			2 500	7,516
12.05.2025	15:56:51,991	50		7,514
			50	7,514
			50	7,514
12.05.2025	15:56:28,269	250		7,512
			250	7,512
			250	7,512
12.05.2025	15:56:26,816	600		7,516
			600	7,516
			600	7,516
12.05.2025	15:55:56,339	1 400		7,518
			1 400	7,518
			1 400	7,518
12.05.2025	15:53:46,808	9		7,536
			9	7,536
			9	7,536
12.05.2025	15:53:33,932	1		7,538
			1	7,538
			1	7,538
12.05.2025	15:53:22,536	440		7,544
			440	7,544
			440	7,544
12.05.2025	15:53:12,906	1 500		7,54
			1 500	7,54
			1 500	7,54
12.05.2025	15:52:53,562	147		7,534
			147	7,534
			147	7,534
12.05.2025	15:52:40,543	1		7,538
			1	7,538
			1	7,538
12.05.2025	15:52:23,391	1 500		7,538
			1 500	7,538
			1 500	7,538
12.05.2025	15:51:16,446	88		7,536
			88	7,536
			88	7,536
12.05.2025	15:50:54,848	6		7,54
			6	7,54
			6	7,54
12.05.2025	15:50:26,861	300		7,54
			300	7,54
			300	7,54
12.05.2025	15:48:52,019	2 500		7,55
			2 500	7,55
			2 500	7,55
12.05.2025	15:48:47,913	100		7,544
			100	7,544
			100	7,544
12.05.2025	15:48:12,814	250		7,55
			250	7,55
			250	7,55
12.05.2025	15:47:58,492	2 530		7,538
			700	7,538
			1 830	7,538
			2 530	7,538
12.05.2025	15:47:56,283	18 225		7,538
			300	7,538
			18 225	7,538
			17 925	7,538
12.05.2025	15:47:43,544	3 500		7,55
			3 500	7,55
			3 500	7,55
12.05.2025	15:47:42,578	3 500		7,55
			3 500	7,55
			3 500	7,55
12.05.2025	15:47:37,630	1 500		7,55
			1 500	7,55
			1 500	7,55
12.05.2025	15:47:37,593	1 500		7,55
			1 500	7,55
			1 500	7,55
12.05.2025	15:47:31,754	1 000		7,554
			1 000	7,554
			1 000	7,554
12.05.2025	15:46:56,381	19		7,562
			19	7,562
			19	7,562
12.05.2025	15:46:52,849	20		7,56
			20	7,56
			20	7,56
12.05.2025	15:46:38,017	400		7,558
			400	7,558
			400	7,558
12.05.2025	15:46:10,191	500		7,57
			500	7,57
			500	7,57
12.05.2025	15:46:09,398	1 500		7,57
			1 500	7,57
			1 500	7,57
12.05.2025	15:46:09,275	1 500		7,57
			1 500	7,57
			1 500	7,57
12.05.2025	15:46:03,110	1 500		7,576
			1 500	7,576
			1 500	7,576
12.05.2025	15:45:35,557	300		7,576
			300	7,576
			300	7,576
12.05.2025	15:43:26,295	426		7,59
			426	7,59
			426	7,59
12.05.2025	15:43:23,536	300		7,59
			300	7,59
			300	7,59
12.05.2025	15:41:53,625	500		7,59
			500	7,59
			500	7,59
12.05.2025	15:41:18,127	1 500		7,594
			1 500	7,594
			1 500	7,594
12.05.2025	15:40:10,005	600		7,592
			600	7,592
			600	7,592
12.05.2025	15:40:09,852	300		7,598
			300	7,598
			300	7,598
12.05.2025	15:39:57,097	9 792		7,602
			2 000	7,602
			1 000	7,602
			60	7,602
			24	7,602
			200	7,602
			500	7,602
			10	7,602
			500	7,602
			3 498	7,602
			9 792	7,602
			2 000	7,602
12.05.2025	15:39:47,309	1 500		7,60
			75	7,60
			100	7,60
			523	7,60
			1 500	7,60
			802	7,60
12.05.2025	15:39:22,668	1 500		7,60
			700	7,60
			1 500	7,60
			20	7,60
			780	7,60
12.05.2025	15:39:22,482	1 500		7,60
			303	7,60
			500	7,60
			1 500	7,60
			697	7,60
12.05.2025	15:39:20,330	1 000		7,598
			1 000	7,598
			1 000	7,598
12.05.2025	15:39:16,386	1 000		7,596
			1 000	7,596
			100	7,596
			900	7,596
12.05.2025	15:38:31,330	1 000		7,59
			1 000	7,59
			1 000	7,59
12.05.2025	15:37:36,755	500		7,592
			500	7,592
			500	7,592
12.05.2025	15:37:23,399	400		7,59
			400	7,59
			400	7,59
12.05.2025	15:37:16,871	1 000		7,586
			1 000	7,586
			1 000	7,586
12.05.2025	15:36:47,200	1		7,582
			1	7,582
			1	7,582
12.05.2025	15:36:43,569	12 500		7,59
			10 500	7,59
			12 500	7,59
			2 000	7,59
12.05.2025	15:36:08,006	795		7,59
			45	7,59
			795	7,59
			750	7,59
12.05.2025	15:36:01,742	1 500		7,582
			1 500	7,582
			1 500	7,582
12.05.2025	15:35:17,689	2 000		7,582
			2 000	7,582
			2 000	7,582
12.05.2025	15:35:17,541	5 160		7,58
			2 307	7,58
			1 150	7,58
			300	7,58
			3 000	7,58
			700	7,58
			10	7,58
			303	7,58
			2 550	7,58
12.05.2025	15:35:10,532	1 500		7,58
			1 100	7,58
			1 500	7,58
			400	7,58
12.05.2025	15:34:56,608	661		7,57
			661	7,57
			661	7,57
12.05.2025	15:34:49,165	3 500		7,57
			3 500	7,57
			3 500	7,57
12.05.2025	15:34:47,567	40		7,576
			40	7,576
			40	7,576
12.05.2025	15:33:23,335	350		7,57
			350	7,57
			350	7,57
12.05.2025	15:32:36,321	132		7,572
			132	7,572
			132	7,572
12.05.2025	15:32:33,434	150		7,574
			150	7,574
			150	7,574
12.05.2025	15:32:15,721	500		7,568
			500	7,568
			500	7,568
12.05.2025	15:32:07,594	100		7,564
			100	7,564
			100	7,564
12.05.2025	15:32:07,524	1 095		7,564
			1 095	7,564
			1 095	7,564
12.05.2025	15:31:18,236	115		7,55
			115	7,55
			115	7,55
12.05.2025	15:30:34,080	500		7,56
			500	7,56
			500	7,56
12.05.2025	15:30:03,054	1 400		7,56
			1 400	7,56
			1 400	7,56
12.05.2025	15:29:27,666	1 000		7,554
			1 000	7,554
			1 000	7,554
12.05.2025	15:29:12,415	1 500		7,554
			1 500	7,554
			1 500	7,554
12.05.2025	15:29:09,520	1 000		7,554
			1 000	7,554
			1 000	7,554
12.05.2025	15:28:46,098	500		7,554
			500	7,554
			500	7,554
12.05.2025	15:28:26,636	500		7,554
			500	7,554
			500	7,554
12.05.2025	15:28:26,565	100		7,55
			100	7,55
			100	7,55
12.05.2025	15:28:26,484	1 500		7,55
			1 500	7,55
			1 500	7,55
12.05.2025	15:28:10,059	150		7,548
			150	7,548
			150	7,548
12.05.2025	15:28:03,478	1 600		7,548
			1 600	7,548
			1 600	7,548
12.05.2025	15:26:10,105	1 000		7,542
			1 000	7,542
			1 000	7,542
12.05.2025	15:24:28,879	100		7,538
			100	7,538
			100	7,538
12.05.2025	15:24:11,691	2 010		7,536
			2 010	7,536
			2 010	7,536
12.05.2025	15:22:41,963	308		7,534
			308	7,534
			308	7,534
12.05.2025	15:20:14,247	570		7,53
			570	7,53
			570	7,53
12.05.2025	15:18:42,044	250		7,528
			250	7,528
			250	7,528
12.05.2025	15:18:36,266	78		7,532
			78	7,532
			78	7,532
12.05.2025	15:18:28,976	46		7,528
			46	7,528
			46	7,528
12.05.2025	15:18:17,629	80		7,528
			80	7,528
			80	7,528
12.05.2025	15:18:15,792	700		7,528
			700	7,528
			700	7,528
12.05.2025	15:17:32,064	100		7,524
			100	7,524
			100	7,524
12.05.2025	15:17:15,421	41		7,522
			41	7,522
			41	7,522
12.05.2025	15:17:01,536	1 000		7,522
			1 000	7,522
			1 000	7,522
12.05.2025	15:15:50,768	1 000		7,534
			1 000	7,534
			1 000	7,534
12.05.2025	15:15:50,609	1 500		7,534
			1 500	7,534
			1 500	7,534
12.05.2025	15:15:47,331	1 500		7,534
			500	7,534
			1 000	7,534
			1 500	7,534
12.05.2025	15:15:32,077	1 500		7,534
			1 500	7,534
			1 500	7,534
12.05.2025	15:15:32,026	1 500		7,534
			1 500	7,534
			1 500	7,534
12.05.2025	15:14:08,488	1 000		7,54
			1 000	7,54
			1 000	7,54
12.05.2025	15:11:55,717	300		7,554
			300	7,554
			300	7,554
12.05.2025	15:11:45,794	1		7,55
			1	7,55
			1	7,55
12.05.2025	15:11:00,684	1 500		7,55
			1 500	7,55
			1 500	7,55
12.05.2025	15:10:52,299	400		7,548
			400	7,548
			400	7,548
12.05.2025	15:10:10,754	1 000		7,548
			1 000	7,548
			1 000	7,548
12.05.2025	15:09:04,728	500		7,55
			500	7,55
			500	7,55
12.05.2025	15:09:04,667	2 500		7,55
			2 500	7,55
			2 500	7,55
12.05.2025	15:08:52,640	28		7,548
			28	7,548
			28	7,548
12.05.2025	15:08:11,466	2 000		7,55
			2 000	7,55
			2 000	7,55
12.05.2025	15:07:50,864	560		7,554
			560	7,554
			560	7,554
12.05.2025	15:07:15,705	1 500		7,556
			1 500	7,556
			1 500	7,556
12.05.2025	15:06:37,617	50		7,558
			50	7,558
			50	7,558
12.05.2025	15:06:20,438	100		7,554
			100	7,554
			100	7,554
12.05.2025	15:05:22,954	300		7,568
			300	7,568
			300	7,568
12.05.2025	15:05:17,833	20		7,564
			20	7,564
			20	7,564
12.05.2025	15:03:46,581	1 500		7,568
			1 500	7,568
			1 500	7,568
12.05.2025	15:02:29,316	1 000		7,562
			1 000	7,562
			1 000	7,562
12.05.2025	15:01:59,643	3 250		7,56
			3 250	7,56
			3 250	7,56
12.05.2025	15:01:26,603	400		7,56
			400	7,56
			400	7,56
12.05.2025	15:00:19,952	300		7,552
			300	7,552
			300	7,552
12.05.2025	14:59:48,918	1 341		7,552
			1 012	7,552
			1 341	7,552
			329	7,552
12.05.2025	14:56:42,352	1 400		7,564
			1 400	7,564
			1 400	7,564
12.05.2025	14:54:39,554	198		7,564
			198	7,564
			198	7,564
12.05.2025	14:54:38,311	700		7,56
			700	7,56
			700	7,56
12.05.2025	14:54:09,725	600		7,558
			600	7,558
			600	7,558
12.05.2025	14:54:00,205	100		7,558
			100	7,558
			100	7,558
12.05.2025	14:53:35,374	28		7,55
			28	7,55
			28	7,55
12.05.2025	14:50:05,128	125		7,55
			125	7,55
			125	7,55
12.05.2025	14:49:59,934	1		7,548
			1	7,548
			1	7,548
12.05.2025	14:49:50,781	1 480		7,548
			1 480	7,548
			1 480	7,548
12.05.2025	14:48:31,359	50		7,538
			50	7,538
			50	7,538
12.05.2025	14:48:19,550	1 590		7,536
			27	7,536
			200	7,536
			1 563	7,536
			590	7,536
			800	7,536
12.05.2025	14:47:03,807	2 000		7,54
			2 000	7,54
			2 000	7,54
12.05.2025	14:46:51,576	1 000		7,546
			1 000	7,546
			1 000	7,546
12.05.2025	14:45:53,946	1 585		7,546
			1 585	7,546
			1 585	7,546
12.05.2025	14:45:09,094	500		7,55
			500	7,55
			500	7,55
12.05.2025	14:43:12,919	1 300		7,56
			1 300	7,56
			1 300	7,56
12.05.2025	14:43:01,941	300		7,564
			300	7,564
			300	7,564
12.05.2025	14:43:00,256	93		7,568
			93	7,568
			93	7,568
12.05.2025	14:42:34,446	760		7,564
			760	7,564
			760	7,564
12.05.2025	14:39:49,350	100		7,562
			100	7,562
			100	7,562
12.05.2025	14:39:43,683	187		7,566
			187	7,566
			187	7,566
12.05.2025	14:38:00,998	1 000		7,564
			1 000	7,564
			1 000	7,564
12.05.2025	14:37:47,051	1 331		7,568
			1 331	7,568
			1 331	7,568
12.05.2025	14:35:57,491	1 000		7,57
			1 000	7,57
			1 000	7,57
12.05.2025	14:35:16,527	375		7,57
			375	7,57
			375	7,57
12.05.2025	14:35:16,096	1		7,568
			1	7,568
			1	7,568
12.05.2025	14:35:14,164	2		7,568
			2	7,568
			2	7,568
12.05.2025	14:35:03,606	600		7,566
			600	7,566
			600	7,566
12.05.2025	14:34:54,516	75		7,57
			75	7,57
			75	7,57
12.05.2025	14:34:42,103	750		7,566
			750	7,566
			750	7,566
12.05.2025	14:33:42,336	398		7,566
			398	7,566
			398	7,566
12.05.2025	14:32:57,354	1 945		7,566
			1 945	7,566
			1 945	7,566
12.05.2025	14:32:19,945	3 000		7,57
			3 000	7,57
			3 000	7,57
12.05.2025	14:32:15,062	500		7,564
			500	7,564
			500	7,564
12.05.2025	14:31:58,212	200		7,568
			200	7,568
			200	7,568
12.05.2025	14:31:30,413	380		7,564
			380	7,564
			380	7,564
12.05.2025	14:31:12,444	1 000		7,562
			1 000	7,562
			1 000	7,562
12.05.2025	14:29:36,614	32		7,568
			32	7,568
			32	7,568
12.05.2025	14:29:08,978	1 435		7,566
			1 435	7,566
			1 435	7,566
12.05.2025	14:28:42,098	300		7,56
			300	7,56
			300	7,56
12.05.2025	14:27:58,798	1 500		7,564
			1 500	7,564
			1 500	7,564
12.05.2025	14:27:26,938	751		7,562
			751	7,562
			751	7,562
12.05.2025	14:27:26,824	1 500		7,562
			1 000	7,562
			500	7,562
			1 500	7,562
12.05.2025	14:27:23,108	1 500		7,562
			1 500	7,562
			1 500	7,562
12.05.2025	14:25:56,987	1 500		7,562
			1 500	7,562
			1 500	7,562
12.05.2025	14:25:56,924	1 500		7,562
			1 500	7,562
			1 500	7,562
12.05.2025	14:24:49,082	350		7,562
			350	7,562
			350	7,562
12.05.2025	14:23:50,897	550		7,56
			550	7,56
			550	7,56
12.05.2025	14:21:27,267	3 000		7,552
			3 000	7,552
			3 000	7,552
12.05.2025	14:20:49,148	500		7,552
			500	7,552
			500	7,552

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 606,50
Ask: 1 607,50
Stückzahl: 147 453
-5,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 17:30:37

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung