Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

289

216

30.47

Date	Time	Volume	Order Volume	Price
16/06/2025	12:52:14.802	25		30.47
			25	30.47
			25	30.47
16/06/2025	12:45:48.095	500		30.48
			500	30.48
			500	30.48
16/06/2025	12:44:56.828	85		30.465
			85	30.465
			85	30.465
16/06/2025	12:44:56.535	61		30.475
			61	30.475
			61	30.475
16/06/2025	12:44:09.584	170		30.475
			170	30.475
			170	30.475
16/06/2025	12:41:45.771	160		30.465
			160	30.465
			160	30.465
16/06/2025	12:40:21.559	329		30.47
			329	30.47
			329	30.47
16/06/2025	12:35:50.797	5		30.465
			5	30.465
			5	30.465
16/06/2025	12:34:39.223	10		30.46
			10	30.46
			10	30.46
16/06/2025	12:33:21.468	2		30.46
			2	30.46
			2	30.46
16/06/2025	12:31:41.658	130		30.445
			130	30.445
			130	30.445
16/06/2025	12:28:42.965	100		30.43
			100	30.43
			100	30.43
16/06/2025	12:25:07.722	200		30.39
			200	30.39
			200	30.39
16/06/2025	12:23:53.276	6 595		30.39
			6 595	30.39
			6 595	30.39
16/06/2025	12:23:38.102	42		30.385
			42	30.385
			42	30.385
16/06/2025	12:23:37.200	130		30.39
			130	30.39
			130	30.39
16/06/2025	12:23:01.062	2		30.385
			2	30.385
			2	30.385
16/06/2025	12:21:31.822	330		30.40
			330	30.40
			330	30.40
16/06/2025	12:17:13.092	3 000		30.39
			3 000	30.39
			3 000	30.39
16/06/2025	12:16:40.272	10		30.39
			10	30.39
			10	30.39
16/06/2025	12:16:17.607	255		30.385
			255	30.385
			255	30.385
16/06/2025	12:16:11.911	246		30.385
			246	30.385
			246	30.385
16/06/2025	12:15:46.073	100		30.39
			100	30.39
			100	30.39
16/06/2025	12:14:54.609	70		30.39
			70	30.39
			70	30.39
16/06/2025	12:12:08.656	987		30.39
			987	30.39
			987	30.39
16/06/2025	12:12:00.890	16		30.39
			16	30.39
			16	30.39
16/06/2025	12:11:50.769	330		30.39
			330	30.39
			330	30.39
16/06/2025	12:11:15.052	7		30.39
			7	30.39
			7	30.39
16/06/2025	12:09:32.666	240		30.36
			240	30.36
			240	30.36
16/06/2025	12:06:39.059	10		30.335
			10	30.335
			10	30.335
16/06/2025	12:05:44.095	300		30.35
			300	30.35
			300	30.35
16/06/2025	12:05:29.755	330		30.345
			330	30.345
			330	30.345
16/06/2025	12:05:13.696	4		30.35
			4	30.35
			4	30.35
16/06/2025	12:04:55.556	200		30.35
			200	30.35
			200	30.35
16/06/2025	12:04:45.955	3 973		30.35
			3 973	30.35
			3 973	30.35
16/06/2025	12:03:58.140	500		30.34
			500	30.34
			500	30.34
16/06/2025	12:01:11.635	9		30.345
			9	30.345
			9	30.345
16/06/2025	12:01:09.969	1		30.345
			1	30.345
			1	30.345
16/06/2025	11:59:44.259	500		30.355
			500	30.355
			500	30.355
16/06/2025	11:56:48.135	285		30.33
			285	30.33
			285	30.33
16/06/2025	11:54:37.807	329		30.36
			329	30.36
			329	30.36
16/06/2025	11:50:51.650	100		30.38
			100	30.38
			100	30.38
16/06/2025	11:43:59.902	3		30.40
			3	30.40
			3	30.40
16/06/2025	11:42:34.445	135		30.425
			135	30.425
			135	30.425
16/06/2025	11:40:49.011	330		30.405
			330	30.405
			330	30.405
16/06/2025	11:37:28.372	100		30.405
			100	30.405
			100	30.405
16/06/2025	11:35:11.305	3		30.405
			3	30.405
			3	30.405
16/06/2025	11:35:11.039	17		30.405
			17	30.405
			17	30.405
16/06/2025	11:34:05.373	14		30.40
			14	30.40
			14	30.40
16/06/2025	11:32:25.855	33		30.405
			33	30.405
			33	30.405
16/06/2025	11:32:21.820	500		30.40
			500	30.40
			500	30.40
16/06/2025	11:29:15.023	350		30.405
			350	30.405
			350	30.405
16/06/2025	11:24:40.166	180		30.36
			180	30.36
			180	30.36
16/06/2025	11:22:42.613	160		30.365
			160	30.365
			160	30.365
16/06/2025	11:22:03.306	20		30.37
			20	30.37
			20	30.37
16/06/2025	11:18:48.902	100		30.38
			100	30.38
			100	30.38
16/06/2025	11:18:20.654	990		30.37
			990	30.37
			990	30.37
16/06/2025	11:16:53.054	3		30.36
			3	30.36
			3	30.36
16/06/2025	11:15:35.665	2		30.36
			2	30.36
			2	30.36
16/06/2025	11:14:45.377	148		30.335
			148	30.335
			148	30.335
16/06/2025	11:14:15.255	99		30.345
			99	30.345
			99	30.345
16/06/2025	11:10:31.422	400		30.32
			400	30.32
			400	30.32
16/06/2025	11:10:19.936	150		30.33
			150	30.33
			150	30.33
16/06/2025	11:08:59.634	165		30.34
			165	30.34
			165	30.34
16/06/2025	11:06:21.665	66		30.365
			66	30.365
			66	30.365
16/06/2025	11:06:03.343	100		30.365
			100	30.365
			100	30.365
16/06/2025	11:05:53.052	7		30.365
			7	30.365
			7	30.365
16/06/2025	11:05:17.280	250		30.375
			250	30.375
			250	30.375
16/06/2025	11:04:47.248	350		30.375
			350	30.375
			350	30.375
16/06/2025	11:00:08.752	2		30.38
			2	30.38
			2	30.38
16/06/2025	11:00:08.466	11		30.38
			11	30.38
			11	30.38
16/06/2025	10:57:41.390	100		30.385
			100	30.385
			100	30.385
16/06/2025	10:57:23.471	660		30.385
			660	30.385
			660	30.385
16/06/2025	10:54:42.902	100		30.375
			100	30.375
			100	30.375
16/06/2025	10:54:08.988	60		30.38
			60	30.38
			60	30.38
16/06/2025	10:53:30.271	675		30.38
			675	30.38
			675	30.38
16/06/2025	10:52:29.150	100		30.365
			100	30.365
			100	30.365
16/06/2025	10:51:18.403	350		30.385
			350	30.385
			350	30.385
16/06/2025	10:50:09.930	2 658		30.395
			2 658	30.395
			2 658	30.395
16/06/2025	10:49:26.743	329		30.385
			329	30.385
			329	30.385
16/06/2025	10:45:38.866	12		30.375
			12	30.375
			12	30.375
16/06/2025	10:44:35.462	85		30.39
			85	30.39
			85	30.39
16/06/2025	10:41:55.062	150		30.405
			150	30.405
			150	30.405
16/06/2025	10:41:23.233	50		30.405
			50	30.405
			50	30.405
16/06/2025	10:38:24.419	1		30.46
			1	30.46
			1	30.46
16/06/2025	10:36:12.319	5		30.46
			5	30.46
			5	30.46
16/06/2025	10:35:48.438	10		30.465
			10	30.465
			10	30.465
16/06/2025	10:32:15.957	549		30.425
			549	30.425
			549	30.425
16/06/2025	10:31:58.496	32		30.425
			32	30.425
			32	30.425
16/06/2025	10:31:49.334	200		30.425
			200	30.425
			200	30.425
16/06/2025	10:28:10.951	100		30.435
			100	30.435
			100	30.435
16/06/2025	10:28:09.190	25		30.445
			25	30.445
			25	30.445
16/06/2025	10:28:09.151	16		30.445
			16	30.445
			16	30.445
16/06/2025	10:28:03.555	50		30.445
			50	30.445
			50	30.445
16/06/2025	10:27:27.968	3		30.445
			3	30.445
			3	30.445
16/06/2025	10:26:25.786	13		30.45
			13	30.45
			13	30.45
16/06/2025	10:23:22.118	2		30.425
			2	30.425
			2	30.425
16/06/2025	10:20:52.542	1 121		30.385
			1 121	30.385
			1 121	30.385
16/06/2025	10:20:25.566	164		30.385
			164	30.385
			164	30.385
16/06/2025	10:16:43.582	65		30.425
			65	30.425
			65	30.425
16/06/2025	10:12:38.419	900		30.455
			900	30.455
			900	30.455
16/06/2025	10:11:18.482	8		30.445
			8	30.445
			8	30.445
16/06/2025	10:10:55.101	49		30.46
			49	30.46
			49	30.46
16/06/2025	10:10:20.038	250		30.475
			250	30.475
			250	30.475
16/06/2025	10:09:34.739	20		30.475
			20	30.475
			20	30.475
16/06/2025	10:09:11.174	250		30.49
			250	30.49
			250	30.49
16/06/2025	10:08:39.598	49		30.495
			49	30.495
			49	30.495
16/06/2025	10:06:17.228	483		30.50
			483	30.50
			483	30.50
16/06/2025	10:06:05.288	150		30.52
			150	30.52
			150	30.52
16/06/2025	10:05:57.103	400		30.525
			400	30.525
			400	30.525
16/06/2025	10:05:38.377	400		30.51
			400	30.51
			130	30.51
			270	30.51
16/06/2025	10:04:03.720	1		30.52
			1	30.52
			1	30.52
16/06/2025	10:03:28.556	4		30.52
			4	30.52
			4	30.52
16/06/2025	10:01:06.226	280		30.52
			280	30.52
			280	30.52
16/06/2025	10:00:24.969	50		30.50
			50	30.50
			50	30.50
16/06/2025	09:58:27.009	40		30.465
			40	30.465
			40	30.465
16/06/2025	09:57:39.918	30		30.475
			30	30.475
			30	30.475
16/06/2025	09:57:09.074	4		30.47
			4	30.47
			4	30.47
16/06/2025	09:56:36.615	150		30.465
			150	30.465
			150	30.465
16/06/2025	09:56:23.304	60		30.465
			60	30.465
			60	30.465
16/06/2025	09:55:04.180	3		30.465
			3	30.465
			3	30.465
16/06/2025	09:49:06.589	98		30.465
			98	30.465
			98	30.465
16/06/2025	09:45:27.860	164		30.455
			164	30.455
			164	30.455
16/06/2025	09:45:03.460	12		30.475
			12	30.475
			12	30.475
16/06/2025	09:43:02.890	10		30.48
			10	30.48
			10	30.48
16/06/2025	09:41:45.292	10		30.485
			10	30.485
			10	30.485
16/06/2025	09:41:38.373	17		30.49
			17	30.49
			17	30.49
16/06/2025	09:37:19.902	6		30.51
			6	30.51
			6	30.51
16/06/2025	09:36:49.646	10		30.505
			10	30.505
			10	30.505
16/06/2025	09:34:48.313	164		30.50
			164	30.50
			164	30.50
16/06/2025	09:33:28.558	50		30.525
			50	30.525
			50	30.525
16/06/2025	09:32:03.644	81		30.545
			81	30.545
			81	30.545
16/06/2025	09:30:52.858	25		30.525
			25	30.525
			25	30.525
16/06/2025	09:30:41.808	114		30.53
			114	30.53
			114	30.53
16/06/2025	09:30:38.768	600		30.53
			600	30.53
			600	30.53
16/06/2025	09:30:26.320	107		30.52
			107	30.52
			107	30.52
16/06/2025	09:30:19.129	774		30.54
			774	30.54
			774	30.54
16/06/2025	09:28:52.089	1 000		30.535
			1 000	30.535
			1 000	30.535
16/06/2025	09:28:41.742	230		30.535
			230	30.535
			230	30.535
16/06/2025	09:28:04.631	33		30.545
			33	30.545
			33	30.545
16/06/2025	09:27:36.733	340		30.555
			340	30.555
			340	30.555
16/06/2025	09:27:32.641	100		30.55
			100	30.55
			100	30.55
16/06/2025	09:27:29.071	1 081		30.55
			1 081	30.55
			1 081	30.55
16/06/2025	09:27:12.781	2		30.535
			2	30.535
			2	30.535
16/06/2025	09:26:20.197	21		30.515
			21	30.515
			21	30.515
16/06/2025	09:25:37.374	20		30.535
			20	30.535
			20	30.535
16/06/2025	09:25:09.371	2		30.545
			2	30.545
			2	30.545
16/06/2025	09:24:50.168	330		30.54
			330	30.54
			330	30.54
16/06/2025	09:24:02.543	150		30.525
			150	30.525
			150	30.525
16/06/2025	09:23:52.537	32		30.53
			32	30.53
			32	30.53
16/06/2025	09:22:32.124	13		30.55
			13	30.55
			13	30.55
16/06/2025	09:21:38.357	300		30.545
			300	30.545
			300	30.545
16/06/2025	09:20:30.947	477		30.54
			477	30.54
			477	30.54
16/06/2025	09:20:19.243	20		30.535
			20	30.535
			20	30.535
16/06/2025	09:16:42.946	15		30.475
			15	30.475
			15	30.475
16/06/2025	09:15:47.473	35		30.465
			35	30.465
			35	30.465
16/06/2025	09:15:14.781	40		30.48
			40	30.48
			40	30.48
16/06/2025	09:14:31.457	500		30.50
			500	30.50
			500	30.50
16/06/2025	09:13:34.882	32		30.505
			32	30.505
			32	30.505
16/06/2025	09:12:32.715	1 000		30.50
			1 000	30.50
			1 000	30.50
16/06/2025	09:12:06.308	40		30.485
			40	30.485
			40	30.485
16/06/2025	09:11:25.744	100		30.47
			100	30.47
			100	30.47
16/06/2025	09:10:07.920	26		30.505
			26	30.505
			26	30.505
16/06/2025	09:07:58.922	165		30.415
			165	30.415
			165	30.415
16/06/2025	09:06:35.928	500		30.35
			500	30.35
			500	30.35
16/06/2025	09:06:17.738	150		30.375
			150	30.375
			150	30.375
16/06/2025	09:05:25.156	10		30.42
			10	30.42
			10	30.42
16/06/2025	09:05:15.500	30		30.44
			30	30.44
			30	30.44
16/06/2025	09:04:59.788	3		30.475
			3	30.475
			3	30.475
16/06/2025	09:04:43.672	2		30.50
			2	30.50
			2	30.50
16/06/2025	09:04:43.600	1		30.50
			1	30.50
			1	30.50
16/06/2025	09:04:32.035	33		30.49
			33	30.49
			33	30.49
16/06/2025	09:04:24.565	120		30.46
			67	30.46
			2	30.46
			1	30.46
			120	30.46
			50	30.46
16/06/2025	08:49:53.203	400		30.335
			400	30.335
			400	30.335
16/06/2025	08:41:40.714	10		30.36
			10	30.36
			10	30.36
16/06/2025	08:34:57.592	33		30.34
			33	30.34
			33	30.34
16/06/2025	08:34:12.426	25		30.345
			25	30.345
			25	30.345
16/06/2025	08:30:06.917	5		30.37
			5	30.37
			5	30.37
16/06/2025	08:29:58.168	50		30.37
			50	30.37
			50	30.37
16/06/2025	08:28:13.821	2 000		30.32
			2 000	30.32
			2 000	30.32
16/06/2025	08:27:37.803	15		30.32
			15	30.32
			15	30.32
16/06/2025	08:24:46.450	33		30.32
			33	30.32
			33	30.32
16/06/2025	08:24:43.498	2		30.255
			2	30.255
			2	30.255
16/06/2025	08:21:44.172	16		30.315
			16	30.315
			16	30.315
16/06/2025	08:19:33.364	150		30.31
			150	30.31
			150	30.31
16/06/2025	08:19:01.408	150		30.255
			150	30.255
			150	30.255
16/06/2025	08:18:56.254	330		30.305
			330	30.305
			330	30.305
16/06/2025	08:18:06.822	160		30.31
			160	30.31
			160	30.31
16/06/2025	08:17:07.169	670		30.30
			670	30.30
			670	30.30
16/06/2025	08:16:55.611	1 000		30.30
			1 000	30.30
			1 000	30.30
16/06/2025	08:12:46.227	100		30.305
			100	30.305
			100	30.305
16/06/2025	08:10:56.908	15		30.315
			15	30.315
			15	30.315
16/06/2025	08:10:38.925	3		30.31
			3	30.31
			3	30.31
16/06/2025	08:10:30.321	10		30.31
			10	30.31
			10	30.31
16/06/2025	08:10:03.441	300		30.315
			300	30.315
			300	30.315
16/06/2025	08:06:45.083	200		30.325
			200	30.325
			200	30.325
16/06/2025	08:06:29.787	30		30.325
			30	30.325
			30	30.325
16/06/2025	08:03:18.712	34		30.31
			34	30.31
			34	30.31
16/06/2025	08:02:19.554	1		30.32
			1	30.32
			1	30.32
16/06/2025	08:02:08.095	66		30.32
			66	30.32
			66	30.32
16/06/2025	08:01:25.461	178		30.28
			178	30.28
			178	30.28
16/06/2025	08:00:25.892	14		30.23
			14	30.23
			14	30.23
16/06/2025	07:56:19.556	5		30.325
			5	30.325
			5	30.325
16/06/2025	07:56:10.383	160		30.32
			160	30.32
			160	30.32
16/06/2025	07:54:42.891	10		30.32
			10	30.32
			10	30.32
16/06/2025	07:50:38.104	20		30.325
			20	30.325
			20	30.325
16/06/2025	07:50:09.067	50		30.325
			50	30.325
			50	30.325
16/06/2025	07:43:09.392	50		30.34
			50	30.34
			50	30.34
16/06/2025	07:40:02.022	33		30.335
			33	30.335
			33	30.335
16/06/2025	07:39:42.269	200		30.23
			15	30.23
			50	30.23
			104	30.23
			200	30.23
			31	30.23
16/06/2025	07:37:09.595	150		30.335
			150	30.335
			150	30.335
16/06/2025	07:34:09.649	90		30.32
			90	30.32
			90	30.32
16/06/2025	07:33:53.405	3		30.325
			3	30.325
			3	30.325
16/06/2025	07:32:25.164	451		30.325
			451	30.325
			18	30.325
			150	30.325
			7	30.325
			100	30.325
			10	30.325
			35	30.325
			75	30.325
			16	30.325
			33	30.325
			2	30.325
			5	30.325
16/06/2025	07:31:19.021	2 001		30.335
			70	30.335
			1	30.335
			18	30.335
			15	30.335
			10	30.335
			40	30.335
			2 000	30.335
			40	30.335
			170	30.335
			50	30.335
			5	30.335
			50	30.335
			8	30.335
			53	30.335
			164	30.335
			230	30.335
			20	30.335
			29	30.335
			150	30.335
			46	30.335
			500	30.335
			33	30.335
			100	30.335
			10	30.335
			27	30.335
			10	30.335
			40	30.335
			16	30.335
			30	30.335
			33	30.335
			34	30.335
16/06/2025	07:30:06.274	4 397		30.335
			16	30.335
			50	30.335
			66	30.335
			100	30.335
			5	30.335
			250	30.335
			144	30.335
			2 000	30.335
			333	30.335
			24	30.335
			100	30.335
			24	30.335
			1 300	30.335
			66	30.335
			165	30.335
			36	30.335
			1 332	30.335
			480	30.335
			8	30.335
			800	30.335
			200	30.335
			33	30.335
			158	30.335
			300	30.335
			350	30.335
			70	30.335
			49	30.335
			331	30.335
			3	30.335
			1	30.335

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.1141 / Ask: 99.1439
Volume: 16 185
+0.26%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 12:53:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice