HANETF-FUT.OF DEFENCE ADL USD

240

187

15,57

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.12.2025 21:56:23,154 100   15,57
      100 15,57
      100 15,57
15.12.2025 21:54:55,085 326   15,572
      326 15,572
      326 15,572
15.12.2025 21:38:54,953 60   15,59
      60 15,59
      60 15,59
15.12.2025 21:33:02,705 150   15,596
      150 15,596
      150 15,596
15.12.2025 21:33:02,627 404   15,596
      14 15,596
      8 15,596
      382 15,596
      404 15,596
15.12.2025 21:26:21,344 74   15,602
      74 15,602
      74 15,602
15.12.2025 21:20:42,294 370   15,608
      370 15,608
      170 15,608
      200 15,608
15.12.2025 21:20:42,240 1   15,608
      1 15,608
      1 15,608
15.12.2025 21:11:56,567 5   15,71
      5 15,71
      5 15,71
15.12.2025 20:38:03,493 6 585   15,64
      6 585 15,64
      6 585 15,64
15.12.2025 20:26:40,967 350   15,648
      350 15,648
      350 15,648
15.12.2025 20:14:42,021 744   15,644
      744 15,644
      744 15,644
15.12.2025 20:12:38,002 1 247   15,646
      1 000 15,646
      127 15,646
      1 247 15,646
      40 15,646
      80 15,646
15.12.2025 20:08:33,722 100   15,73
      100 15,73
      20 15,73
      80 15,73
15.12.2025 19:59:14,866 54   15,656
      54 15,656
      54 15,656
15.12.2025 19:58:21,965 65   15,734
      65 15,734
      40 15,734
      25 15,734
15.12.2025 19:54:21,214 2   15,724
      2 15,724
      2 15,724
15.12.2025 19:51:22,302 13   15,646
      13 15,646
      13 15,646
15.12.2025 19:45:26,252 4   15,718
      4 15,718
      4 15,718
15.12.2025 19:22:14,342 3   15,642
      3 15,642
      3 15,642
15.12.2025 19:14:41,299 16   15,736
      16 15,736
      16 15,736
15.12.2025 19:13:44,204 970   15,652
      970 15,652
      970 15,652
15.12.2025 19:08:44,686 180   15,654
      180 15,654
      100 15,654
      80 15,654
15.12.2025 19:02:44,505 57   15,648
      40 15,648
      57 15,648
      17 15,648
15.12.2025 18:57:26,491 100   15,72
      80 15,72
      20 15,72
      100 15,72
15.12.2025 18:50:40,199 300   15,638
      300 15,638
      170 15,638
      130 15,638
15.12.2025 18:48:55,823 25   15,652
      25 15,652
      25 15,652
15.12.2025 18:38:07,143 60   15,65
      60 15,65
      60 15,65
15.12.2025 18:34:41,089 75   15,642
      75 15,642
      75 15,642
15.12.2025 18:25:56,794 35   15,726
      35 15,726
      35 15,726
15.12.2025 18:22:31,129 500   15,64
      299 15,64
      80 15,64
      121 15,64
      500 15,64
15.12.2025 18:21:37,592 2   15,718
      2 15,718
      2 15,718
15.12.2025 18:20:34,596 40   15,638
      40 15,638
      40 15,638
15.12.2025 18:14:27,148 50   15,644
      50 15,644
      50 15,644
15.12.2025 18:02:57,838 65   15,71
      65 15,71
      65 15,71
15.12.2025 18:02:28,345 926   15,708
      299 15,708
      627 15,708
      926 15,708
15.12.2025 17:55:38,056 20   15,652
      20 15,652
      20 15,652
15.12.2025 17:54:27,352 7   15,72
      7 15,72
      7 15,72
15.12.2025 17:50:58,380 2   15,706
      2 15,706
      2 15,706
15.12.2025 17:33:33,877 80   15,672
      80 15,672
      80 15,672
15.12.2025 17:22:22,392 1   15,72
      1 15,72
      1 15,72
15.12.2025 17:21:23,527 100   15,724
      100 15,724
      100 15,724
15.12.2025 17:20:34,836 350   15,722
      350 15,722
      350 15,722
15.12.2025 17:14:12,012 159   15,694
      159 15,694
      159 15,694
15.12.2025 16:49:40,493 5   15,704
      5 15,704
      5 15,704
15.12.2025 16:42:22,960 1   15,686
      1 15,686
      1 15,686
15.12.2025 16:38:52,708 405   15,67
      405 15,67
      405 15,67
15.12.2025 16:37:31,269 4   15,678
      4 15,678
      4 15,678
15.12.2025 16:33:14,285 34   15,668
      34 15,668
      34 15,668
15.12.2025 16:26:39,792 635   15,664
      635 15,664
      635 15,664
15.12.2025 16:22:12,686 1   15,676
      1 15,676
      1 15,676
15.12.2025 16:15:36,120 15   15,688
      15 15,688
      15 15,688
15.12.2025 16:14:24,378 850   15,698
      850 15,698
      850 15,698
15.12.2025 16:12:51,340 210   15,692
      210 15,692
      210 15,692
15.12.2025 16:10:46,838 19   15,694
      19 15,694
      19 15,694
15.12.2025 16:09:07,571 25   15,704
      25 15,704
      25 15,704
15.12.2025 16:02:31,356 5   15,686
      5 15,686
      5 15,686
15.12.2025 16:01:34,099 44   15,70
      44 15,70
      44 15,70
15.12.2025 16:00:09,530 110   15,678
      110 15,678
      110 15,678
15.12.2025 16:00:09,440 312   15,70
      312 15,70
      312 15,70
15.12.2025 16:00:01,370 73   15,718
      73 15,718
      73 15,718
15.12.2025 15:57:10,255 10   15,72
      10 15,72
      10 15,72
15.12.2025 15:51:24,760 2   15,74
      2 15,74
      2 15,74
15.12.2025 15:46:38,546 9   15,756
      9 15,756
      9 15,756
15.12.2025 15:46:34,352 100   15,754
      100 15,754
      100 15,754
15.12.2025 15:44:07,218 25   15,78
      25 15,78
      25 15,78
15.12.2025 15:43:46,626 190   15,768
      190 15,768
      190 15,768
15.12.2025 15:42:05,997 20   15,778
      20 15,778
      20 15,778
15.12.2025 15:41:15,831 394   15,778
      394 15,778
      394 15,778
15.12.2025 15:41:12,227 500   15,796
      500 15,796
      500 15,796
15.12.2025 15:40:15,346 2   15,784
      2 15,784
      2 15,784
15.12.2025 15:38:40,165 1   15,792
      1 15,792
      1 15,792
15.12.2025 15:37:22,312 2 669   15,814
      2 669 15,814
      2 669 15,814
15.12.2025 15:36:54,314 1 000   15,80
      1 000 15,80
      1 000 15,80
15.12.2025 15:27:55,916 158   15,788
      158 15,788
      158 15,788
15.12.2025 15:24:24,247 3 250   15,782
      3 250 15,782
      3 250 15,782
15.12.2025 15:20:54,718 3   15,786
      3 15,786
      3 15,786
15.12.2025 15:18:45,248 5   15,788
      5 15,788
      5 15,788
15.12.2025 15:18:08,157 10   15,788
      10 15,788
      10 15,788
15.12.2025 15:17:30,752 158   15,79
      158 15,79
      158 15,79
15.12.2025 15:03:54,119 44   15,798
      44 15,798
      44 15,798
15.12.2025 15:01:53,687 20   15,79
      20 15,79
      20 15,79
15.12.2025 14:58:24,004 30   15,778
      30 15,778
      30 15,778
15.12.2025 14:51:03,179 30   15,772
      30 15,772
      30 15,772
15.12.2025 14:49:53,339 954   15,772
      954 15,772
      954 15,772
15.12.2025 14:48:05,659 30   15,774
      30 15,774
      30 15,774
15.12.2025 14:46:13,291 100   15,768
      100 15,768
      100 15,768
15.12.2025 14:44:28,861 16   15,766
      16 15,766
      16 15,766
15.12.2025 14:43:14,999 50   15,774
      50 15,774
      50 15,774
15.12.2025 14:37:03,920 253   15,76
      253 15,76
      253 15,76
15.12.2025 14:34:02,177 4   15,752
      4 15,752
      4 15,752
15.12.2025 14:33:53,837 865   15,752
      865 15,752
      865 15,752
15.12.2025 14:27:31,168 380   15,746
      380 15,746
      380 15,746
15.12.2025 14:25:16,326 35   15,752
      35 15,752
      35 15,752
15.12.2025 14:18:54,135 335   15,752
      335 15,752
      335 15,752
15.12.2025 14:13:46,914 3 000   15,754
      3 000 15,754
      3 000 15,754
15.12.2025 14:10:53,161 6   15,76
      6 15,76
      6 15,76
15.12.2025 14:08:54,398 10   15,76
      10 15,76
      10 15,76
15.12.2025 14:07:03,915 98   15,76
      98 15,76
      98 15,76
15.12.2025 14:03:11,956 60   15,756
      60 15,756
      60 15,756
15.12.2025 13:59:36,301 15   15,76
      15 15,76
      15 15,76
15.12.2025 13:53:04,833 200   15,756
      200 15,756
      200 15,756
15.12.2025 13:52:31,110 200   15,762
      200 15,762
      200 15,762
15.12.2025 13:44:26,642 25   15,762
      25 15,762
      25 15,762
15.12.2025 13:41:52,835 400   15,752
      400 15,752
      400 15,752
15.12.2025 13:35:12,059 30   15,748
      30 15,748
      30 15,748
15.12.2025 13:34:43,032 50   15,75
      50 15,75
      50 15,75
15.12.2025 13:25:17,790 892   15,742
      892 15,742
      892 15,742
15.12.2025 13:19:54,574 8   15,752
      8 15,752
      8 15,752
15.12.2025 13:17:30,305 7   15,752
      7 15,752
      7 15,752
15.12.2025 13:13:31,893 31   15,75
      31 15,75
      31 15,75
15.12.2025 13:05:07,292 500   15,756
      500 15,756
      500 15,756
15.12.2025 13:03:29,919 150   15,756
      150 15,756
      150 15,756
15.12.2025 13:02:03,034 150   15,754
      150 15,754
      150 15,754
15.12.2025 12:59:50,968 1 500   15,754
      1 500 15,754
      1 500 15,754
15.12.2025 12:29:11,707 94   15,77
      94 15,77
      94 15,77
15.12.2025 12:19:57,929 15   15,768
      15 15,768
      15 15,768
15.12.2025 12:17:43,576 64   15,77
      64 15,77
      64 15,77
15.12.2025 12:06:46,652 10   15,774
      10 15,774
      10 15,774
15.12.2025 12:04:50,245 7 923   15,774
      7 923 15,774
      7 923 15,774
15.12.2025 12:02:27,088 2 308   15,774
      2 308 15,774
      2 308 15,774
15.12.2025 11:58:52,141 401   15,77
      401 15,77
      401 15,77
15.12.2025 11:57:24,868 1   15,774
      1 15,774
      1 15,774
15.12.2025 11:56:35,676 1 400   15,776
      1 400 15,776
      1 400 15,776
15.12.2025 11:55:10,987 16   15,776
      16 15,776
      16 15,776
15.12.2025 11:48:04,843 33   15,766
      33 15,766
      33 15,766
15.12.2025 11:47:35,331 700   15,766
      700 15,766
      700 15,766
15.12.2025 11:46:12,395 2   15,768
      2 15,768
      2 15,768
15.12.2025 11:39:22,458 3 000   15,762
      3 000 15,762
      3 000 15,762
15.12.2025 11:32:23,294 640   15,766
      640 15,766
      640 15,766
15.12.2025 11:25:40,890 4   15,766
      4 15,766
      4 15,766
15.12.2025 11:22:42,568 350   15,768
      350 15,768
      350 15,768
15.12.2025 11:21:42,476 500   15,768
      500 15,768
      500 15,768
15.12.2025 11:21:39,127 4   15,772
      4 15,772
      4 15,772
15.12.2025 11:19:04,612 25   15,772
      25 15,772
      25 15,772
15.12.2025 11:18:26,026 1 000   15,768
      1 000 15,768
      1 000 15,768
15.12.2025 11:14:50,450 196   15,768
      196 15,768
      196 15,768
15.12.2025 11:08:07,782 50   15,768
      50 15,768
      50 15,768
15.12.2025 11:05:04,679 223   15,776
      223 15,776
      223 15,776
15.12.2025 11:01:02,869 1   15,774
      1 15,774
      1 15,774
15.12.2025 11:00:56,621 38   15,776
      38 15,776
      38 15,776
15.12.2025 11:00:29,762 101   15,772
      101 15,772
      101 15,772
15.12.2025 10:57:36,803 320   15,774
      320 15,774
      320 15,774
15.12.2025 10:52:42,682 300   15,776
      300 15,776
      300 15,776
15.12.2025 10:52:17,595 1   15,776
      1 15,776
      1 15,776
15.12.2025 10:29:29,127 120   15,764
      120 15,764
      120 15,764
15.12.2025 10:25:52,466 27   15,762
      27 15,762
      27 15,762
15.12.2025 10:25:25,002 73   15,766
      73 15,766
      73 15,766
15.12.2025 10:14:12,579 201   15,774
      201 15,774
      201 15,774
15.12.2025 10:13:38,868 100   15,776
      100 15,776
      100 15,776
15.12.2025 10:05:25,728 8   15,782
      8 15,782
      8 15,782
15.12.2025 09:50:34,872 44   15,784
      44 15,784
      44 15,784
15.12.2025 09:46:22,219 12   15,788
      12 15,788
      12 15,788
15.12.2025 09:45:36,614 10   15,778
      10 15,778
      10 15,778
15.12.2025 09:44:19,196 400   15,78
      400 15,78
      400 15,78
15.12.2025 09:37:56,758 1 500   15,768
      1 500 15,768
      1 500 15,768
15.12.2025 09:35:47,274 400   15,764
      400 15,764
      400 15,764
15.12.2025 09:31:26,140 392   15,778
      392 15,778
      392 15,778
15.12.2025 09:30:52,510 157   15,776
      157 15,776
      157 15,776
15.12.2025 09:30:39,477 4 236   15,778
      4 236 15,778
      4 236 15,778
15.12.2025 09:29:50,480 720   15,768
      720 15,768
      720 15,768
15.12.2025 09:28:36,708 45   15,768
      45 15,768
      45 15,768
15.12.2025 09:26:49,399 38   15,766
      38 15,766
      38 15,766
15.12.2025 09:23:29,313 6   15,766
      6 15,766
      6 15,766
15.12.2025 09:21:58,348 3   15,764
      3 15,764
      3 15,764
15.12.2025 09:16:42,703 600   15,772
      600 15,772
      600 15,772
15.12.2025 09:12:21,159 127   15,774
      127 15,774
      127 15,774
15.12.2025 09:10:00,696 510   15,768
      510 15,768
      510 15,768
15.12.2025 09:08:44,396 200   15,78
      200 15,78
      200 15,78
15.12.2025 09:06:46,490 120   15,786
      120 15,786
      120 15,786
15.12.2025 09:05:37,523 6   15,784
      6 15,784
      6 15,784
15.12.2025 09:04:55,594 330   15,788
      50 15,788
      246 15,788
      21 15,788
      13 15,788
      330 15,788
15.12.2025 08:50:34,508 149   15,732
      149 15,732
      149 15,732
15.12.2025 08:49:37,966 1 250   15,732
      1 130 15,732
      40 15,732
      1 250 15,732
      80 15,732
15.12.2025 08:48:25,808 70   15,814
      70 15,814
      30 15,814
      40 15,814
15.12.2025 08:47:41,338 200   15,80
      200 15,80
      200 15,80
15.12.2025 08:46:13,269 20   15,818
      20 15,818
      20 15,818
15.12.2025 08:34:13,883 40   15,738
      40 15,738
      40 15,738
15.12.2025 08:30:55,146 54   15,74
      40 15,74
      54 15,74
      14 15,74
15.12.2025 08:18:39,086 160   15,816
      80 15,816
      80 15,816
      160 15,816
15.12.2025 08:18:25,571 36   15,74
      36 15,74
      36 15,74
15.12.2025 08:16:29,758 631   15,736
      400 15,736
      231 15,736
      631 15,736
15.12.2025 08:12:28,334 20   15,814
      20 15,814
      20 15,814
15.12.2025 08:00:44,774 117   15,726
      117 15,726
      117 15,726
15.12.2025 08:00:34,174 6   15,802
      6 15,802
      6 15,802
15.12.2025 08:00:25,812 303   15,726
      100 15,726
      80 15,726
      303 15,726
      123 15,726
15.12.2025 07:39:45,398 2 388   15,796
      65 15,796
      300 15,796
      2 15,796
      9 15,796
      126 15,796
      18 15,796
      635 15,796
      7 15,796
      20 15,796
      200 15,796
      10 15,796
      30 15,796
      63 15,796
      80 15,796
      1 15,796
      200 15,796
      30 15,796
      27 15,796
      32 15,796
      20 15,796
      1 028 15,796
      632 15,796
      10 15,796
      13 15,796
      625 15,796
      8 15,796
      530 15,796
      35 15,796
      20 15,796
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)