Tradegate Exchange

NIKE Inc.

704

592

49,875

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	21:58:19,094	4		49,875
			4	49,875
			4	49,875
30/04/2025	21:53:55,664	199		49,775
			199	49,775
			199	49,775
30/04/2025	21:52:29,814	1		49,855
			1	49,855
			1	49,855
30/04/2025	21:52:01,886	78		49,80
			78	49,80
			78	49,80
30/04/2025	21:50:52,211	200		49,705
			200	49,705
			200	49,705
30/04/2025	21:43:27,253	5		49,455
			5	49,455
			5	49,455
30/04/2025	21:39:43,226	25		49,395
			25	49,395
			25	49,395
30/04/2025	21:31:02,142	1		49,365
			1	49,365
			1	49,365
30/04/2025	21:29:40,264	10		49,355
			10	49,355
			10	49,355
30/04/2025	21:26:22,751	10		49,395
			10	49,395
			10	49,395
30/04/2025	21:18:00,314	42		49,325
			42	49,325
			42	49,325
30/04/2025	21:16:46,228	100		49,26
			100	49,26
			100	49,26
30/04/2025	21:15:51,956	15		49,25
			15	49,25
			15	49,25
30/04/2025	21:08:41,871	191		49,22
			191	49,22
			191	49,22
30/04/2025	21:05:25,981	25		49,225
			25	49,225
			25	49,225
30/04/2025	21:04:19,553	40		49,24
			40	49,24
			40	49,24
30/04/2025	21:02:08,430	200		49,20
			200	49,20
			200	49,20
30/04/2025	21:01:57,264	19		49,215
			19	49,215
			19	49,215
30/04/2025	20:57:38,936	8		49,345
			8	49,345
			8	49,345
30/04/2025	20:56:54,289	20		49,335
			20	49,335
			20	49,335
30/04/2025	20:53:35,114	1		49,27
			1	49,27
			1	49,27
30/04/2025	20:51:25,341	662		49,36
			662	49,36
			662	49,36
30/04/2025	20:48:07,582	2		49,35
			2	49,35
			2	49,35
30/04/2025	20:41:53,823	2		49,33
			2	49,33
			2	49,33
30/04/2025	20:39:17,163	1		49,36
			1	49,36
			1	49,36
30/04/2025	20:37:40,581	3		49,35
			3	49,35
			3	49,35
30/04/2025	20:36:40,687	1		49,41
			1	49,41
			1	49,41
30/04/2025	20:35:30,415	1		49,455
			1	49,455
			1	49,455
30/04/2025	20:35:07,072	30		49,50
			30	49,50
			30	49,50
30/04/2025	20:31:26,007	100		49,515
			100	49,515
			100	49,515
30/04/2025	20:24:15,815	10		49,625
			10	49,625
			10	49,625
30/04/2025	20:23:29,850	10		49,62
			10	49,62
			10	49,62
30/04/2025	20:23:05,862	1		49,565
			1	49,565
			1	49,565
30/04/2025	20:22:49,434	94		49,58
			94	49,58
			94	49,58
30/04/2025	20:22:02,710	10		49,55
			10	49,55
			10	49,55
30/04/2025	20:21:55,535	7		49,61
			7	49,61
			7	49,61
30/04/2025	20:21:34,206	21		49,54
			21	49,54
			21	49,54
30/04/2025	20:19:48,092	1		49,535
			1	49,535
			1	49,535
30/04/2025	20:13:35,336	3		49,35
			3	49,35
			3	49,35
30/04/2025	20:12:01,227	31		49,335
			31	49,335
			31	49,335
30/04/2025	20:09:13,888	16		49,26
			16	49,26
			16	49,26
30/04/2025	20:07:05,361	953		49,165
			953	49,165
			953	49,165
30/04/2025	20:06:52,377	25		49,005
			25	49,005
			25	49,005
30/04/2025	20:05:26,098	11		49,00
			11	49,00
			11	49,00
30/04/2025	20:05:24,164	151		49,00
			81	49,00
			50	49,00
			20	49,00
			151	49,00
30/04/2025	20:00:22,344	20		49,07
			20	49,07
			20	49,07
30/04/2025	19:53:24,772	10		49,14
			10	49,14
			10	49,14
30/04/2025	19:53:13,559	9		49,075
			9	49,075
			9	49,075
30/04/2025	19:51:52,379	20		49,15
			20	49,15
			20	49,15
30/04/2025	19:50:26,130	8		49,14
			8	49,14
			8	49,14
30/04/2025	19:47:02,451	1		49,01
			1	49,01
			1	49,01
30/04/2025	19:46:43,029	1		49,065
			1	49,065
			1	49,065
30/04/2025	19:42:31,602	2		49,005
			2	49,005
			2	49,005
30/04/2025	19:41:10,457	20		49,105
			20	49,105
			20	49,105
30/04/2025	19:39:46,920	30		49,115
			30	49,115
			30	49,115
30/04/2025	19:39:43,762	3		49,135
			3	49,135
			3	49,135
30/04/2025	19:37:42,858	200		49,16
			200	49,16
			200	49,16
30/04/2025	19:36:48,593	60		49,16
			60	49,16
			60	49,16
30/04/2025	19:36:24,215	20		49,155
			20	49,155
			20	49,155
30/04/2025	19:34:18,493	70		49,15
			70	49,15
			70	49,15
30/04/2025	19:32:33,597	50		49,10
			50	49,10
			50	49,10
30/04/2025	19:32:17,776	27		49,145
			27	49,145
			27	49,145
30/04/2025	19:30:43,513	25		49,095
			25	49,095
			25	49,095
30/04/2025	19:25:08,733	4		49,035
			4	49,035
			4	49,035
30/04/2025	19:18:40,417	7		49,07
			7	49,07
			7	49,07
30/04/2025	19:15:31,816	70		49,09
			70	49,09
			70	49,09
30/04/2025	19:11:38,303	10		49,04
			10	49,04
			10	49,04
30/04/2025	19:10:21,804	5		49,025
			5	49,025
			5	49,025
30/04/2025	19:09:05,513	10		49,05
			10	49,05
			10	49,05
30/04/2025	19:04:43,127	2		48,96
			2	48,96
			2	48,96
30/04/2025	19:01:30,702	5		49,00
			5	49,00
			5	49,00
30/04/2025	19:00:52,093	1		49,02
			1	49,02
			1	49,02
30/04/2025	19:00:24,339	37		49,00
			37	49,00
			37	49,00
30/04/2025	18:59:25,464	240		49,00
			60	49,00
			240	49,00
			180	49,00
30/04/2025	18:58:56,616	37		48,95
			37	48,95
			37	48,95
30/04/2025	18:58:22,329	3		48,95
			3	48,95
			3	48,95
30/04/2025	18:57:45,986	3		49,04
			3	49,04
			3	49,04
30/04/2025	18:57:43,538	20		49,04
			20	49,04
			20	49,04
30/04/2025	18:56:12,382	3		49,075
			3	49,075
			3	49,075
30/04/2025	18:54:37,419	3		49,055
			3	49,055
			3	49,055
30/04/2025	18:52:36,474	100		49,065
			100	49,065
			100	49,065
30/04/2025	18:51:21,711	100		49,08
			100	49,08
			100	49,08
30/04/2025	18:50:41,333	2		49,09
			2	49,09
			2	49,09
30/04/2025	18:48:02,966	70		49,04
			70	49,04
			70	49,04
30/04/2025	18:47:02,109	40		49,055
			40	49,055
			40	49,055
30/04/2025	18:46:23,001	8		49,05
			8	49,05
			8	49,05
30/04/2025	18:44:02,968	10		49,055
			10	49,055
			10	49,055
30/04/2025	18:39:22,838	25		49,015
			25	49,015
			25	49,015
30/04/2025	18:38:04,842	1		48,98
			1	48,98
			1	48,98
30/04/2025	18:37:28,175	20		48,96
			20	48,96
			20	48,96
30/04/2025	18:36:34,329	8		48,85
			8	48,85
			8	48,85
30/04/2025	18:36:26,714	9		48,905
			9	48,905
			9	48,905
30/04/2025	18:31:34,351	60		48,945
			60	48,945
			60	48,945
30/04/2025	18:28:08,517	100		48,955
			100	48,955
			100	48,955
30/04/2025	18:26:51,859	40		49,015
			40	49,015
			40	49,015
30/04/2025	18:26:19,393	400		49,00
			400	49,00
			400	49,00
30/04/2025	18:26:17,241	15		49,01
			15	49,01
			15	49,01
30/04/2025	18:25:39,258	50		49,045
			50	49,045
			50	49,045
30/04/2025	18:25:06,567	30		49,045
			30	49,045
			30	49,045
30/04/2025	18:22:23,834	10		49,135
			10	49,135
			10	49,135
30/04/2025	18:22:16,680	30		49,075
			30	49,075
			30	49,075
30/04/2025	18:21:31,717	50		49,16
			50	49,16
			50	49,16
30/04/2025	18:11:35,239	1		49,30
			1	49,30
			1	49,30
30/04/2025	18:10:33,135	1		49,285
			1	49,285
			1	49,285
30/04/2025	18:08:55,504	2		49,25
			2	49,25
			2	49,25
30/04/2025	18:04:15,069	28		49,205
			28	49,205
			28	49,205
30/04/2025	18:03:51,458	25		49,27
			25	49,27
			25	49,27
30/04/2025	18:03:07,476	50		49,22
			50	49,22
			50	49,22
30/04/2025	18:00:02,341	10		49,32
			10	49,32
			10	49,32
30/04/2025	17:58:42,410	80		49,25
			80	49,25
			80	49,25
30/04/2025	17:58:31,875	99		49,305
			99	49,305
			99	49,305
30/04/2025	17:58:27,221	3		49,295
			3	49,295
			3	49,295
30/04/2025	17:58:10,262	10		49,25
			10	49,25
			10	49,25
30/04/2025	17:57:49,419	8		49,29
			8	49,29
			8	49,29
30/04/2025	17:54:49,612	60		49,34
			60	49,34
			60	49,34
30/04/2025	17:54:18,456	1		49,255
			1	49,255
			1	49,255
30/04/2025	17:50:29,464	50		49,38
			50	49,38
			50	49,38
30/04/2025	17:46:29,187	3		49,40
			3	49,40
			3	49,40
30/04/2025	17:45:33,339	3		49,405
			3	49,405
			3	49,405
30/04/2025	17:45:03,328	5		49,51
			5	49,51
			5	49,51
30/04/2025	17:45:02,336	500		49,45
			500	49,45
			500	49,45
30/04/2025	17:42:56,290	58		49,50
			50	49,50
			58	49,50
			8	49,50
30/04/2025	17:40:49,935	2		49,62
			2	49,62
			2	49,62
30/04/2025	17:30:20,187	50		49,56
			50	49,56
			50	49,56
30/04/2025	17:30:07,772	20		49,585
			20	49,585
			20	49,585
30/04/2025	17:28:46,577	80		49,75
			80	49,75
			80	49,75
30/04/2025	17:28:46,528	1		49,75
			1	49,75
			1	49,75
30/04/2025	17:24:40,376	20		49,535
			20	49,535
			20	49,535
30/04/2025	17:24:09,041	30		49,515
			30	49,515
			30	49,515
30/04/2025	17:23:51,993	21		49,55
			21	49,55
			21	49,55
30/04/2025	17:21:17,573	136		49,50
			11	49,50
			136	49,50
			125	49,50
30/04/2025	17:18:04,061	162		49,495
			162	49,495
			162	49,495
30/04/2025	17:15:45,488	70		49,405
			70	49,405
			70	49,405
30/04/2025	17:14:10,998	2		49,495
			2	49,495
			2	49,495
30/04/2025	17:13:07,721	88		49,495
			88	49,495
			88	49,495
30/04/2025	17:12:59,369	162		49,495
			162	49,495
			162	49,495
30/04/2025	17:12:52,504	20		49,48
			20	49,48
			20	49,48
30/04/2025	17:11:37,631	200		49,43
			200	49,43
			200	49,43
30/04/2025	17:09:18,775	400		49,345
			400	49,345
			400	49,345
30/04/2025	17:08:44,435	25		49,335
			25	49,335
			25	49,335
30/04/2025	17:06:54,330	1		49,36
			1	49,36
			1	49,36
30/04/2025	17:05:51,323	1		49,325
			1	49,325
			1	49,325
30/04/2025	17:04:32,689	2		49,325
			2	49,325
			2	49,325
30/04/2025	17:04:24,141	1		49,33
			1	49,33
			1	49,33
30/04/2025	17:03:58,890	11		49,295
			11	49,295
			11	49,295
30/04/2025	17:02:32,142	4		49,36
			4	49,36
			4	49,36
30/04/2025	16:58:35,832	4		49,27
			4	49,27
			4	49,27
30/04/2025	16:57:58,136	5		49,27
			5	49,27
			5	49,27
30/04/2025	16:57:27,488	3		49,255
			3	49,255
			3	49,255
30/04/2025	16:56:54,274	3		49,245
			3	49,245
			3	49,245
30/04/2025	16:55:47,421	2		49,205
			2	49,205
			2	49,205
30/04/2025	16:53:55,320	25		49,23
			25	49,23
			25	49,23
30/04/2025	16:53:08,648	20		49,18
			20	49,18
			20	49,18
30/04/2025	16:50:43,750	1		49,125
			1	49,125
			1	49,125
30/04/2025	16:50:16,444	24		49,12
			24	49,12
			24	49,12
30/04/2025	16:49:41,863	26		49,15
			26	49,15
			26	49,15
30/04/2025	16:47:53,763	2		49,135
			2	49,135
			2	49,135
30/04/2025	16:44:53,410	14		49,22
			14	49,22
			14	49,22
30/04/2025	16:42:17,552	286		49,00
			20	49,00
			200	49,00
			41	49,00
			286	49,00
			25	49,00
30/04/2025	16:42:11,225	15		49,035
			15	49,035
			15	49,035
30/04/2025	16:40:41,587	25		49,125
			25	49,125
			25	49,125
30/04/2025	16:39:27,605	3		49,075
			3	49,075
			3	49,075
30/04/2025	16:39:26,680	100		49,09
			100	49,09
			100	49,09
30/04/2025	16:37:26,456	10		49,13
			10	49,13
			10	49,13
30/04/2025	16:37:11,071	10		49,115
			10	49,115
			10	49,115
30/04/2025	16:35:17,497	50		49,20
			50	49,20
			50	49,20
30/04/2025	16:34:39,502	10		49,32
			10	49,32
			10	49,32
30/04/2025	16:32:30,561	20		49,20
			20	49,20
			20	49,20
30/04/2025	16:32:09,689	1		49,225
			1	49,225
			1	49,225
30/04/2025	16:30:28,900	20		49,115
			20	49,115
			20	49,115
30/04/2025	16:28:24,549	200		49,005
			200	49,005
			200	49,005
30/04/2025	16:28:00,262	10		49,005
			10	49,005
			10	49,005
30/04/2025	16:27:44,023	65		49,00
			65	49,00
			65	49,00
30/04/2025	16:25:41,807	33		48,91
			33	48,91
			33	48,91
30/04/2025	16:25:10,665	40		48,91
			40	48,91
			40	48,91
30/04/2025	16:24:27,822	20		48,945
			20	48,945
			20	48,945
30/04/2025	16:22:36,660	8		48,875
			8	48,875
			8	48,875
30/04/2025	16:22:18,347	142		48,85
			142	48,85
			142	48,85
30/04/2025	16:21:36,777	3		48,915
			3	48,915
			3	48,915
30/04/2025	16:20:55,061	30		48,90
			30	48,90
			30	48,90
30/04/2025	16:20:34,432	61		48,97
			61	48,97
			61	48,97
30/04/2025	16:20:21,330	2		48,905
			2	48,905
			2	48,905
30/04/2025	16:19:14,836	1		48,915
			1	48,915
			1	48,915
30/04/2025	16:17:47,797	45		49,03
			45	49,03
			45	49,03
30/04/2025	16:16:09,960	40		49,15
			40	49,15
			40	49,15
30/04/2025	16:15:07,247	50		49,165
			50	49,165
			50	49,165
30/04/2025	16:14:47,712	15		49,19
			15	49,19
			15	49,19
30/04/2025	16:13:26,754	3		49,00
			3	49,00
			3	49,00
30/04/2025	16:13:05,462	20		49,105
			20	49,105
			20	49,105
30/04/2025	16:12:57,680	5		49,085
			5	49,085
			5	49,085
30/04/2025	16:12:39,082	2		49,07
			2	49,07
			2	49,07
30/04/2025	16:12:24,985	1		49,055
			1	49,055
			1	49,055
30/04/2025	16:11:03,405	4		49,05
			4	49,05
			4	49,05
30/04/2025	16:10:53,264	350		48,97
			350	48,97
			350	48,97
30/04/2025	16:10:22,718	3		48,95
			3	48,95
			3	48,95
30/04/2025	16:09:44,067	3		49,025
			3	49,025
			3	49,025
30/04/2025	16:08:55,378	200		48,90
			200	48,90
			200	48,90
30/04/2025	16:08:15,701	81		48,85
			81	48,85
			81	48,85
30/04/2025	16:06:59,337	15		48,945
			15	48,945
			15	48,945
30/04/2025	16:06:18,411	7		48,815
			7	48,815
			7	48,815
30/04/2025	16:06:17,967	350		48,885
			350	48,885
			350	48,885
30/04/2025	16:06:13,202	20		48,885
			20	48,885
			20	48,885
30/04/2025	16:06:06,236	6		48,83
			6	48,83
			6	48,83
30/04/2025	16:05:18,003	150		48,77
			150	48,77
			150	48,77
30/04/2025	16:05:16,475	1		48,75
			1	48,75
			1	48,75
30/04/2025	16:02:48,812	10		48,70
			10	48,70
			10	48,70
30/04/2025	16:02:00,828	300		48,775
			300	48,775
			300	48,775
30/04/2025	16:00:06,156	1		48,535
			1	48,535
			1	48,535
30/04/2025	15:58:09,585	50		48,51
			50	48,51
			50	48,51
30/04/2025	15:58:06,691	125		48,50
			125	48,50
			125	48,50
30/04/2025	15:57:55,401	100		48,565
			100	48,565
			100	48,565
30/04/2025	15:57:22,261	64		48,565
			64	48,565
			64	48,565
30/04/2025	15:57:10,339	2		48,605
			2	48,605
			2	48,605
30/04/2025	15:56:37,990	100		48,605
			100	48,605
			100	48,605
30/04/2025	15:56:24,862	8		48,63
			8	48,63
			8	48,63
30/04/2025	15:56:12,718	45		48,64
			45	48,64
			45	48,64
30/04/2025	15:55:51,408	60		48,60
			60	48,60
			60	48,60
30/04/2025	15:53:44,423	50		48,71
			50	48,71
			50	48,71
30/04/2025	15:52:27,782	39		48,715
			39	48,715
			39	48,715
30/04/2025	15:51:45,707	300		48,775
			300	48,775
			300	48,775
30/04/2025	15:51:11,563	13		48,765
			13	48,765
			13	48,765
30/04/2025	15:50:54,621	200		48,76
			200	48,76
			200	48,76
30/04/2025	15:50:41,628	100		48,73
			100	48,73
			100	48,73
30/04/2025	15:50:06,570	20		48,825
			20	48,825
			20	48,825
30/04/2025	15:46:44,096	400		48,535
			400	48,535
			400	48,535
30/04/2025	15:46:41,702	42		48,635
			42	48,635
			42	48,635
30/04/2025	15:46:10,495	3		48,505
			3	48,505
			3	48,505
30/04/2025	15:46:02,982	100		48,57
			100	48,57
			100	48,57
30/04/2025	15:45:49,357	1		48,65
			1	48,65
			1	48,65
30/04/2025	15:45:41,986	3		48,62
			3	48,62
			3	48,62
30/04/2025	15:45:19,190	25		48,64
			25	48,64
			25	48,64
30/04/2025	15:45:05,485	30		48,52
			30	48,52
			30	48,52
30/04/2025	15:45:02,352	1		48,535
			1	48,535
			1	48,535
30/04/2025	15:44:53,662	10		48,615
			10	48,615
			10	48,615
30/04/2025	15:44:35,324	50		48,545
			50	48,545
			50	48,545
30/04/2025	15:43:04,402	21		48,53
			21	48,53
			21	48,53
30/04/2025	15:42:51,388	1		48,555
			1	48,555
			1	48,555
30/04/2025	15:42:31,441	100		48,53
			100	48,53
			100	48,53
30/04/2025	15:42:18,541	30		48,55
			30	48,55
			30	48,55
30/04/2025	15:41:53,186	25		48,71
			25	48,71
			25	48,71
30/04/2025	15:40:17,583	5		48,74
			5	48,74
			5	48,74
30/04/2025	15:39:38,253	37		48,685
			37	48,685
			37	48,685
30/04/2025	15:39:08,904	50		48,70
			50	48,70
			50	48,70
30/04/2025	15:38:06,880	20		48,725
			20	48,725
			20	48,725
30/04/2025	15:37:35,394	1 000		48,64
			1 000	48,64
			1 000	48,64
30/04/2025	15:37:05,842	5		48,585
			5	48,585
			5	48,585
30/04/2025	15:36:37,627	15		48,545
			15	48,545
			15	48,545
30/04/2025	15:36:37,515	1		48,565
			1	48,565
			1	48,565
30/04/2025	15:35:47,139	2		48,495
			2	48,495
			2	48,495
30/04/2025	15:34:57,739	57		48,32
			57	48,32
			57	48,32
30/04/2025	15:34:12,997	10		48,245
			10	48,245
			10	48,245
30/04/2025	15:33:57,463	200		48,25
			200	48,25
			200	48,25
30/04/2025	15:33:44,103	10		48,255
			10	48,255
			10	48,255
30/04/2025	15:33:38,194	30		48,305
			30	48,305
			30	48,305
30/04/2025	15:33:03,885	30		48,305
			30	48,305
			30	48,305
30/04/2025	15:32:24,537	1 460		48,30
			1 460	48,30
			1 460	48,30
30/04/2025	15:32:14,246	1 040		48,28
			1 040	48,28
			1 040	48,28
30/04/2025	15:31:59,938	1		48,32
			1	48,32
			1	48,32
30/04/2025	15:31:38,556	10		48,30
			10	48,30
			10	48,30
30/04/2025	15:31:27,750	325		48,375
			20	48,375
			55	48,375
			325	48,375
			250	48,375
30/04/2025	15:31:27,645	100		48,375
			100	48,375
			80	48,375
			20	48,375
30/04/2025	15:31:27,440	522		48,50
			25	48,50
			100	48,50
			20	48,50
			50	48,50
			222	48,50
			25	48,50
			522	48,50
			10	48,50
			50	48,50
			20	48,50
30/04/2025	15:31:27,348	10		48,52
			10	48,52
			10	48,52
30/04/2025	15:31:25,719	100		48,55
			100	48,55
			100	48,55
30/04/2025	15:31:22,725	12		48,525
			12	48,525
			12	48,525
30/04/2025	15:31:18,936	1		48,58
			1	48,58
			1	48,58
30/04/2025	15:31:03,964	100		48,75
			100	48,75
			100	48,75
30/04/2025	15:30:27,133	200		48,65
			200	48,65
			200	48,65
30/04/2025	15:30:23,795	120		48,655
			100	48,655
			20	48,655
			60	48,655
			60	48,655
30/04/2025	15:30:23,650	114		48,655
			114	48,655
			31	48,655
			25	48,655
			22	48,655
			21	48,655
			15	48,655
30/04/2025	15:30:23,495	219		48,90
			100	48,90
			219	48,90
			69	48,90
			50	48,90
30/04/2025	15:30:23,418	20		48,95
			20	48,95
			20	48,95
30/04/2025	15:30:23,259	387		49,00
			15	49,00
			272	49,00
			100	49,00
			362	49,00
			25	49,00
30/04/2025	15:30:11,418	1 060		49,00
			4	49,00
			300	49,00
			50	49,00
			20	49,00
			38	49,00
			1 030	49,00
			30	49,00
			25	49,00
			15	49,00
			2	49,00
			40	49,00
			20	49,00
			20	49,00
			42	49,00
			20	49,00
			14	49,00
			200	49,00
			100	49,00
			25	49,00
			102	49,00
			4	49,00
			19	49,00
30/04/2025	15:30:11,324	2		49,04
			2	49,04
			2	49,04
30/04/2025	15:30:11,221	61		49,05
			3	49,05
			61	49,05
			58	49,05
30/04/2025	15:27:35,781	100		49,055
			100	49,055
			100	49,055
30/04/2025	15:27:33,665	294		49,14
			294	49,14
			294	49,14
30/04/2025	15:27:30,331	2		49,14
			2	49,14
			2	49,14
30/04/2025	15:27:29,726	1		49,14
			1	49,14
			1	49,14
30/04/2025	15:27:24,923	100		49,14
			100	49,14
			100	49,14
30/04/2025	15:26:53,864	61		49,125
			61	49,125
			61	49,125
30/04/2025	15:26:24,318	106		49,10
			6	49,10
			50	49,10
			40	49,10
			106	49,10
			10	49,10
30/04/2025	15:26:17,435	10		49,14
			10	49,14
			10	49,14
30/04/2025	15:26:09,409	10		49,14
			10	49,14
			10	49,14
30/04/2025	15:22:51,517	3		49,305
			3	49,305
			3	49,305
30/04/2025	15:22:04,444	10		49,235
			10	49,235
			10	49,235
30/04/2025	15:16:49,085	13		49,18
			13	49,18
			13	49,18
30/04/2025	15:15:32,282	20		49,145
			20	49,145
			20	49,145
30/04/2025	15:14:31,496	15		49,20
			15	49,20
			15	49,20
30/04/2025	15:14:25,904	57		49,125
			21	49,125
			36	49,125
			57	49,125
30/04/2025	15:14:20,250	84		49,305
			84	49,305
			84	49,305
30/04/2025	15:12:22,795	43		49,295
			43	49,295
			43	49,295
30/04/2025	15:11:17,247	1		49,275
			1	49,275
			1	49,275
30/04/2025	15:09:27,825	12		49,305
			12	49,305
			12	49,305
30/04/2025	15:09:03,308	12		49,355
			12	49,355
			12	49,355
30/04/2025	15:07:11,366	30		49,385
			30	49,385
			30	49,385
30/04/2025	15:06:56,418	10		49,385
			10	49,385
			10	49,385
30/04/2025	15:06:21,260	2		49,385
			2	49,385
			2	49,385
30/04/2025	15:05:35,806	20		49,385
			20	49,385
			20	49,385
30/04/2025	15:05:29,222	25		49,385
			25	49,385
			25	49,385
30/04/2025	15:05:26,861	20		49,385
			20	49,385
			20	49,385
30/04/2025	15:04:18,656	2		49,40
			2	49,40
			2	49,40
30/04/2025	15:04:13,686	100		49,40
			100	49,40
			100	49,40
30/04/2025	15:04:07,801	11		49,31
			11	49,31
			11	49,31
30/04/2025	15:03:39,044	10		49,40
			10	49,40
			10	49,40
30/04/2025	15:03:33,517	30		49,40
			30	49,40
			30	49,40
30/04/2025	15:02:48,783	20		49,38
			20	49,38
			20	49,38
30/04/2025	14:58:37,208	5		49,435
			5	49,435
			5	49,435
30/04/2025	14:58:12,633	40		49,44
			40	49,44
			40	49,44
30/04/2025	14:57:10,119	1		49,425
			1	49,425
			1	49,425
30/04/2025	14:56:10,235	11		49,44
			11	49,44
			11	49,44
30/04/2025	14:55:59,955	8		49,44
			8	49,44
			8	49,44
30/04/2025	14:54:57,848	300		49,47
			300	49,47
			300	49,47
30/04/2025	14:52:35,307	46		49,31
			46	49,31
			46	49,31

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 490,00
Vente: 1 492,00
Volume: 94 368
+3,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)