Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
482
380
1,8564
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 16:27:25,434 | 330 | 1,8564 | |
| 330 | 1,8564 | |||
| 330 | 1,8564 | |||
| 19.12.2025 | 16:27:02,426 | 20 | 1,8382 | |
| 20 | 1,8382 | |||
| 20 | 1,8382 | |||
| 19.12.2025 | 16:26:45,458 | 2 694 | 1,8564 | |
| 2 694 | 1,8564 | |||
| 2 694 | 1,8564 | |||
| 19.12.2025 | 16:26:32,789 | 250 | 1,8382 | |
| 250 | 1,8382 | |||
| 250 | 1,8382 | |||
| 19.12.2025 | 16:25:47,688 | 250 | 1,8564 | |
| 250 | 1,8564 | |||
| 250 | 1,8564 | |||
| 19.12.2025 | 16:23:41,936 | 1 | 1,8392 | |
| 1 | 1,8392 | |||
| 1 | 1,8392 | |||
| 19.12.2025 | 16:23:40,824 | 5 437 | 1,8392 | |
| 5 437 | 1,8392 | |||
| 5 437 | 1,8392 | |||
| 19.12.2025 | 16:23:39,126 | 9 510 | 1,8392 | |
| 9 510 | 1,8392 | |||
| 9 510 | 1,8392 | |||
| 19.12.2025 | 16:23:30,741 | 1 000 | 1,8392 | |
| 1 000 | 1,8392 | |||
| 1 000 | 1,8392 | |||
| 19.12.2025 | 16:23:17,970 | 20 000 | 1,8296 | |
| 20 000 | 1,8296 | |||
| 20 000 | 1,8296 | |||
| 19.12.2025 | 16:21:14,310 | 13 864 | 1,83 | |
| 8 087 | 1,83 | |||
| 4 777 | 1,83 | |||
| 13 864 | 1,83 | |||
| 1 000 | 1,83 | |||
| 19.12.2025 | 16:21:12,127 | 30 | 1,8302 | |
| 30 | 1,8302 | |||
| 30 | 1,8302 | |||
| 19.12.2025 | 16:20:50,421 | 1 040 | 1,8388 | |
| 1 040 | 1,8388 | |||
| 1 040 | 1,8388 | |||
| 19.12.2025 | 16:20:44,850 | 1 000 | 1,838 | |
| 1 000 | 1,838 | |||
| 1 000 | 1,838 | |||
| 19.12.2025 | 16:20:07,847 | 1 000 | 1,838 | |
| 1 000 | 1,838 | |||
| 1 000 | 1,838 | |||
| 19.12.2025 | 16:18:11,178 | 2 500 | 1,8388 | |
| 2 500 | 1,8388 | |||
| 2 500 | 1,8388 | |||
| 19.12.2025 | 16:18:04,481 | 1 200 | 1,8388 | |
| 1 200 | 1,8388 | |||
| 1 200 | 1,8388 | |||
| 19.12.2025 | 16:17:47,018 | 3 000 | 1,8388 | |
| 3 000 | 1,8388 | |||
| 3 000 | 1,8388 | |||
| 19.12.2025 | 16:17:28,057 | 2 000 | 1,8388 | |
| 2 000 | 1,8388 | |||
| 2 000 | 1,8388 | |||
| 19.12.2025 | 16:17:25,566 | 50 | 1,8388 | |
| 50 | 1,8388 | |||
| 50 | 1,8388 | |||
| 19.12.2025 | 16:17:12,501 | 1 300 | 1,8388 | |
| 1 300 | 1,8388 | |||
| 1 300 | 1,8388 | |||
| 19.12.2025 | 16:17:01,163 | 1 000 | 1,8388 | |
| 1 000 | 1,8388 | |||
| 1 000 | 1,8388 | |||
| 19.12.2025 | 16:15:54,132 | 69 | 1,8386 | |
| 69 | 1,8386 | |||
| 69 | 1,8386 | |||
| 19.12.2025 | 16:15:46,484 | 3 110 | 1,8386 | |
| 3 110 | 1,8386 | |||
| 3 110 | 1,8386 | |||
| 19.12.2025 | 16:15:10,613 | 400 | 1,8386 | |
| 400 | 1,8386 | |||
| 400 | 1,8386 | |||
| 19.12.2025 | 16:15:07,195 | 100 | 1,8386 | |
| 100 | 1,8386 | |||
| 100 | 1,8386 | |||
| 19.12.2025 | 16:14:36,006 | 10 000 | 1,8386 | |
| 10 000 | 1,8386 | |||
| 10 000 | 1,8386 | |||
| 19.12.2025 | 16:14:20,419 | 300 | 1,8472 | |
| 300 | 1,8472 | |||
| 300 | 1,8472 | |||
| 19.12.2025 | 16:14:19,723 | 4 500 | 1,8472 | |
| 4 500 | 1,8472 | |||
| 4 500 | 1,8472 | |||
| 19.12.2025 | 16:13:15,680 | 150 | 1,8204 | |
| 150 | 1,8204 | |||
| 150 | 1,8204 | |||
| 19.12.2025 | 16:12:59,404 | 6 000 | 1,8204 | |
| 6 000 | 1,8204 | |||
| 6 000 | 1,8204 | |||
| 19.12.2025 | 16:12:56,913 | 10 911 | 1,8204 | |
| 10 911 | 1,8204 | |||
| 10 911 | 1,8204 | |||
| 19.12.2025 | 16:12:41,395 | 2 000 | 1,8204 | |
| 2 000 | 1,8204 | |||
| 2 000 | 1,8204 | |||
| 19.12.2025 | 16:12:34,872 | 2 740 | 1,825 | |
| 2 740 | 1,825 | |||
| 2 740 | 1,825 | |||
| 19.12.2025 | 16:12:19,276 | 28 | 1,8302 | |
| 28 | 1,8302 | |||
| 28 | 1,8302 | |||
| 19.12.2025 | 16:12:08,928 | 1 400 | 1,829 | |
| 1 400 | 1,829 | |||
| 1 400 | 1,829 | |||
| 19.12.2025 | 16:12:05,684 | 500 | 1,83 | |
| 500 | 1,83 | |||
| 500 | 1,83 | |||
| 19.12.2025 | 16:11:53,352 | 8 968 | 1,8302 | |
| 320 | 1,8302 | |||
| 8 648 | 1,8302 | |||
| 8 968 | 1,8302 | |||
| 19.12.2025 | 16:11:53,127 | 20 000 | 1,8302 | |
| 20 000 | 1,8302 | |||
| 20 000 | 1,8302 | |||
| 19.12.2025 | 16:11:01,369 | 20 000 | 1,8212 | |
| 20 000 | 1,8212 | |||
| 20 000 | 1,8212 | |||
| 19.12.2025 | 16:10:56,327 | 1 000 | 1,8212 | |
| 1 000 | 1,8212 | |||
| 1 000 | 1,8212 | |||
| 19.12.2025 | 16:10:55,030 | 1 110 | 1,8212 | |
| 1 110 | 1,8212 | |||
| 1 110 | 1,8212 | |||
| 19.12.2025 | 16:10:48,256 | 3 294 | 1,8212 | |
| 3 294 | 1,8212 | |||
| 3 294 | 1,8212 | |||
| 19.12.2025 | 16:10:44,118 | 1 920 | 1,8212 | |
| 1 920 | 1,8212 | |||
| 1 920 | 1,8212 | |||
| 19.12.2025 | 16:10:28,459 | 6 123 | 1,8212 | |
| 6 123 | 1,8212 | |||
| 6 123 | 1,8212 | |||
| 19.12.2025 | 16:10:08,658 | 1 000 | 1,8212 | |
| 1 000 | 1,8212 | |||
| 1 000 | 1,8212 | |||
| 19.12.2025 | 16:08:42,175 | 5 000 | 1,8126 | |
| 5 000 | 1,8126 | |||
| 5 000 | 1,8126 | |||
| 19.12.2025 | 16:08:26,529 | 6 000 | 1,8038 | |
| 6 000 | 1,8038 | |||
| 6 000 | 1,8038 | |||
| 19.12.2025 | 16:07:54,448 | 2 000 | 1,8128 | |
| 2 000 | 1,8128 | |||
| 2 000 | 1,8128 | |||
| 19.12.2025 | 16:07:20,373 | 5 000 | 1,8044 | |
| 5 000 | 1,8044 | |||
| 5 000 | 1,8044 | |||
| 19.12.2025 | 16:06:45,728 | 50 | 1,8044 | |
| 50 | 1,8044 | |||
| 50 | 1,8044 | |||
| 19.12.2025 | 16:06:36,637 | 100 | 1,7956 | |
| 100 | 1,7956 | |||
| 100 | 1,7956 | |||
| 19.12.2025 | 16:05:20,247 | 1 000 | 1,803 | |
| 1 000 | 1,803 | |||
| 1 000 | 1,803 | |||
| 19.12.2025 | 16:05:03,065 | 10 000 | 1,803 | |
| 10 000 | 1,803 | |||
| 10 000 | 1,803 | |||
| 19.12.2025 | 16:04:54,690 | 5 250 | 1,7864 | |
| 400 | 1,7864 | |||
| 2 250 | 1,7864 | |||
| 400 | 1,7864 | |||
| 3 000 | 1,7864 | |||
| 1 250 | 1,7864 | |||
| 800 | 1,7864 | |||
| 2 400 | 1,7864 | |||
| 19.12.2025 | 16:04:54,557 | 7 600 | 1,7882 | |
| 1 000 | 1,7882 | |||
| 1 300 | 1,7882 | |||
| 1 000 | 1,7882 | |||
| 5 300 | 1,7882 | |||
| 1 000 | 1,7882 | |||
| 5 600 | 1,7882 | |||
| 19.12.2025 | 16:04:54,407 | 5 225 | 1,80 | |
| 2 000 | 1,80 | |||
| 500 | 1,80 | |||
| 4 725 | 1,80 | |||
| 800 | 1,80 | |||
| 300 | 1,80 | |||
| 600 | 1,80 | |||
| 400 | 1,80 | |||
| 1 000 | 1,80 | |||
| 125 | 1,80 | |||
| 19.12.2025 | 16:04:27,242 | 1 000 | 1,8034 | |
| 1 000 | 1,8034 | |||
| 1 000 | 1,8034 | |||
| 19.12.2025 | 16:04:25,020 | 4 550 | 1,805 | |
| 550 | 1,805 | |||
| 4 550 | 1,805 | |||
| 4 000 | 1,805 | |||
| 19.12.2025 | 16:04:24,950 | 850 | 1,806 | |
| 850 | 1,806 | |||
| 850 | 1,806 | |||
| 19.12.2025 | 16:04:24,845 | 1 000 | 1,81 | |
| 1 000 | 1,81 | |||
| 1 000 | 1,81 | |||
| 19.12.2025 | 16:04:24,754 | 6 500 | 1,8102 | |
| 6 500 | 1,8102 | |||
| 6 500 | 1,8102 | |||
| 19.12.2025 | 16:03:37,950 | 17 | 1,8128 | |
| 17 | 1,8128 | |||
| 17 | 1,8128 | |||
| 19.12.2025 | 16:02:47,764 | 1 000 | 1,8128 | |
| 1 000 | 1,8128 | |||
| 1 000 | 1,8128 | |||
| 19.12.2025 | 16:02:40,894 | 5 000 | 1,8128 | |
| 5 000 | 1,8128 | |||
| 5 000 | 1,8128 | |||
| 19.12.2025 | 16:02:09,970 | 1 000 | 1,813 | |
| 1 000 | 1,813 | |||
| 1 000 | 1,813 | |||
| 19.12.2025 | 16:01:41,925 | 500 | 1,8214 | |
| 500 | 1,8214 | |||
| 500 | 1,8214 | |||
| 19.12.2025 | 16:01:33,505 | 325 | 1,8052 | |
| 325 | 1,8052 | |||
| 325 | 1,8052 | |||
| 19.12.2025 | 16:01:33,457 | 2 000 | 1,8104 | |
| 2 000 | 1,8104 | |||
| 2 000 | 1,8104 | |||
| 19.12.2025 | 16:01:33,270 | 250 | 1,8052 | |
| 86 | 1,8052 | |||
| 15 | 1,8052 | |||
| 250 | 1,8052 | |||
| 149 | 1,8052 | |||
| 19.12.2025 | 16:01:12,957 | 5 504 | 1,82 | |
| 5 504 | 1,82 | |||
| 4 504 | 1,82 | |||
| 1 000 | 1,82 | |||
| 19.12.2025 | 16:01:12,737 | 2 000 | 1,825 | |
| 2 000 | 1,825 | |||
| 2 000 | 1,825 | |||
| 19.12.2025 | 16:00:57,540 | 3 | 1,8202 | |
| 3 | 1,8202 | |||
| 3 | 1,8202 | |||
| 19.12.2025 | 16:00:53,180 | 10 000 | 1,8298 | |
| 10 000 | 1,8298 | |||
| 10 000 | 1,8298 | |||
| 19.12.2025 | 16:00:44,571 | 5 000 | 1,8298 | |
| 5 000 | 1,8298 | |||
| 5 000 | 1,8298 | |||
| 19.12.2025 | 16:00:35,191 | 1 | 1,8298 | |
| 1 | 1,8298 | |||
| 1 | 1,8298 | |||
| 19.12.2025 | 16:00:34,086 | 8 197 | 1,8298 | |
| 8 197 | 1,8298 | |||
| 8 197 | 1,8298 | |||
| 19.12.2025 | 16:00:19,161 | 2 000 | 1,8298 | |
| 2 000 | 1,8298 | |||
| 2 000 | 1,8298 | |||
| 19.12.2025 | 16:00:05,207 | 6 | 1,8298 | |
| 6 | 1,8298 | |||
| 6 | 1,8298 | |||
| 19.12.2025 | 16:00:03,572 | 11 090 | 1,8202 | |
| 11 090 | 1,8202 | |||
| 11 090 | 1,8202 | |||
| 19.12.2025 | 15:59:17,900 | 10 | 1,8298 | |
| 10 | 1,8298 | |||
| 10 | 1,8298 | |||
| 19.12.2025 | 15:58:48,849 | 700 | 1,8298 | |
| 700 | 1,8298 | |||
| 700 | 1,8298 | |||
| 19.12.2025 | 15:58:32,771 | 5 000 | 1,8298 | |
| 5 000 | 1,8298 | |||
| 5 000 | 1,8298 | |||
| 19.12.2025 | 15:58:25,880 | 560 | 1,8102 | |
| 560 | 1,8102 | |||
| 560 | 1,8102 | |||
| 19.12.2025 | 15:58:23,861 | 3 000 | 1,8202 | |
| 3 000 | 1,8202 | |||
| 3 000 | 1,8202 | |||
| 19.12.2025 | 15:58:05,593 | 500 | 1,8204 | |
| 500 | 1,8204 | |||
| 500 | 1,8204 | |||
| 19.12.2025 | 15:58:05,483 | 2 700 | 1,8204 | |
| 2 700 | 1,8204 | |||
| 2 700 | 1,8204 | |||
| 19.12.2025 | 15:57:16,297 | 27 000 | 1,82 | |
| 27 000 | 1,82 | |||
| 21 850 | 1,82 | |||
| 1 000 | 1,82 | |||
| 2 000 | 1,82 | |||
| 500 | 1,82 | |||
| 1 500 | 1,82 | |||
| 100 | 1,82 | |||
| 50 | 1,82 | |||
| 19.12.2025 | 15:56:03,609 | 99 | 1,8208 | |
| 99 | 1,8208 | |||
| 99 | 1,8208 | |||
| 19.12.2025 | 15:55:38,928 | 500 | 1,8294 | |
| 500 | 1,8294 | |||
| 500 | 1,8294 | |||
| 19.12.2025 | 15:55:32,484 | 17 | 1,8294 | |
| 17 | 1,8294 | |||
| 17 | 1,8294 | |||
| 19.12.2025 | 15:55:10,286 | 350 | 1,8294 | |
| 350 | 1,8294 | |||
| 350 | 1,8294 | |||
| 19.12.2025 | 15:55:03,370 | 800 | 1,8294 | |
| 800 | 1,8294 | |||
| 800 | 1,8294 | |||
| 19.12.2025 | 15:54:53,542 | 2 615 | 1,83 | |
| 2 615 | 1,83 | |||
| 2 615 | 1,83 | |||
| 19.12.2025 | 15:54:52,899 | 20 000 | 1,83 | |
| 820 | 1,83 | |||
| 10 | 1,83 | |||
| 4 170 | 1,83 | |||
| 20 000 | 1,83 | |||
| 2 000 | 1,83 | |||
| 4 000 | 1,83 | |||
| 5 000 | 1,83 | |||
| 2 500 | 1,83 | |||
| 1 500 | 1,83 | |||
| 19.12.2025 | 15:54:48,524 | 20 000 | 1,83 | |
| 20 000 | 1,83 | |||
| 1 150 | 1,83 | |||
| 18 850 | 1,83 | |||
| 19.12.2025 | 15:54:08,849 | 450 | 1,83 | |
| 450 | 1,83 | |||
| 350 | 1,83 | |||
| 100 | 1,83 | |||
| 19.12.2025 | 15:54:08,811 | 15 | 1,83 | |
| 15 | 1,83 | |||
| 15 | 1,83 | |||
| 19.12.2025 | 15:53:34,295 | 1 500 | 1,838 | |
| 1 500 | 1,838 | |||
| 1 500 | 1,838 | |||
| 19.12.2025 | 15:53:27,572 | 350 | 1,838 | |
| 350 | 1,838 | |||
| 350 | 1,838 | |||
| 19.12.2025 | 15:53:18,568 | 6 | 1,838 | |
| 6 | 1,838 | |||
| 6 | 1,838 | |||
| 19.12.2025 | 15:52:52,870 | 490 | 1,838 | |
| 490 | 1,838 | |||
| 490 | 1,838 | |||
| 19.12.2025 | 15:52:21,379 | 5 000 | 1,838 | |
| 5 000 | 1,838 | |||
| 5 000 | 1,838 | |||
| 19.12.2025 | 15:52:06,919 | 2 000 | 1,838 | |
| 2 000 | 1,838 | |||
| 2 000 | 1,838 | |||
| 19.12.2025 | 15:52:02,106 | 350 | 1,8466 | |
| 350 | 1,8466 | |||
| 350 | 1,8466 | |||
| 19.12.2025 | 15:50:59,689 | 2 000 | 1,838 | |
| 2 000 | 1,838 | |||
| 2 000 | 1,838 | |||
| 19.12.2025 | 15:50:14,914 | 16 517 | 1,84 | |
| 2 300 | 1,84 | |||
| 5 000 | 1,84 | |||
| 4 000 | 1,84 | |||
| 5 217 | 1,84 | |||
| 16 517 | 1,84 | |||
| 19.12.2025 | 15:50:02,765 | 2 500 | 1,8464 | |
| 2 500 | 1,8464 | |||
| 2 500 | 1,8464 | |||
| 19.12.2025 | 15:50:02,474 | 28 | 1,8464 | |
| 28 | 1,8464 | |||
| 28 | 1,8464 | |||
| 19.12.2025 | 15:49:35,208 | 799 | 1,8464 | |
| 799 | 1,8464 | |||
| 799 | 1,8464 | |||
| 19.12.2025 | 15:49:15,329 | 25 | 1,84 | |
| 25 | 1,84 | |||
| 25 | 1,84 | |||
| 19.12.2025 | 15:49:15,310 | 608 | 1,84 | |
| 608 | 1,84 | |||
| 608 | 1,84 | |||
| 19.12.2025 | 15:49:15,229 | 67 596 | 1,85 | |
| 5 000 | 1,85 | |||
| 5 000 | 1,85 | |||
| 20 000 | 1,85 | |||
| 5 000 | 1,85 | |||
| 50 000 | 1,85 | |||
| 12 186 | 1,85 | |||
| 10 | 1,85 | |||
| 13 744 | 1,85 | |||
| 13 852 | 1,85 | |||
| 3 000 | 1,85 | |||
| 5 000 | 1,85 | |||
| 1 400 | 1,85 | |||
| 1 000 | 1,85 | |||
| 19.12.2025 | 15:48:55,451 | 20 000 | 1,85 | |
| 20 000 | 1,85 | |||
| 20 000 | 1,85 | |||
| 19.12.2025 | 15:48:25,477 | 12 500 | 1,85 | |
| 12 500 | 1,85 | |||
| 12 500 | 1,85 | |||
| 19.12.2025 | 15:48:25,393 | 4 674 | 1,85 | |
| 4 674 | 1,85 | |||
| 2 314 | 1,85 | |||
| 90 | 1,85 | |||
| 2 000 | 1,85 | |||
| 270 | 1,85 | |||
| 19.12.2025 | 15:48:25,197 | 500 | 1,8544 | |
| 500 | 1,8544 | |||
| 500 | 1,8544 | |||
| 19.12.2025 | 15:48:15,171 | 12 864 | 1,8548 | |
| 12 864 | 1,8548 | |||
| 12 864 | 1,8548 | |||
| 19.12.2025 | 15:48:00,133 | 2 700 | 1,854 | |
| 2 700 | 1,854 | |||
| 2 700 | 1,854 | |||
| 19.12.2025 | 15:47:49,982 | 5 000 | 1,8536 | |
| 5 000 | 1,8536 | |||
| 5 000 | 1,8536 | |||
| 19.12.2025 | 15:47:49,831 | 800 | 1,855 | |
| 800 | 1,855 | |||
| 800 | 1,855 | |||
| 19.12.2025 | 15:47:23,689 | 1 000 | 1,8626 | |
| 1 000 | 1,8626 | |||
| 1 000 | 1,8626 | |||
| 19.12.2025 | 15:47:18,937 | 10 | 1,8502 | |
| 10 | 1,8502 | |||
| 10 | 1,8502 | |||
| 19.12.2025 | 15:46:41,190 | 9 055 | 1,8502 | |
| 9 055 | 1,8502 | |||
| 9 055 | 1,8502 | |||
| 19.12.2025 | 15:46:34,977 | 22 356 | 1,8502 | |
| 22 356 | 1,8502 | |||
| 20 000 | 1,8502 | |||
| 585 | 1,8502 | |||
| 1 000 | 1,8502 | |||
| 771 | 1,8502 | |||
| 19.12.2025 | 15:46:34,929 | 315 | 1,87 | |
| 15 | 1,87 | |||
| 315 | 1,87 | |||
| 300 | 1,87 | |||
| 19.12.2025 | 15:46:34,882 | 1 000 | 1,8702 | |
| 1 000 | 1,8702 | |||
| 1 000 | 1,8702 | |||
| 19.12.2025 | 15:46:31,911 | 150 | 1,8704 | |
| 150 | 1,8704 | |||
| 150 | 1,8704 | |||
| 19.12.2025 | 15:46:06,940 | 9 460 | 1,8702 | |
| 9 460 | 1,8702 | |||
| 9 460 | 1,8702 | |||
| 19.12.2025 | 15:44:58,136 | 3 | 1,8704 | |
| 3 | 1,8704 | |||
| 3 | 1,8704 | |||
| 19.12.2025 | 15:44:57,411 | 3 000 | 1,888 | |
| 3 000 | 1,888 | |||
| 3 000 | 1,888 | |||
| 19.12.2025 | 15:44:50,393 | 2 119 | 1,888 | |
| 2 119 | 1,888 | |||
| 2 119 | 1,888 | |||
| 19.12.2025 | 15:44:18,097 | 200 | 1,879 | |
| 200 | 1,879 | |||
| 200 | 1,879 | |||
| 19.12.2025 | 15:44:02,076 | 500 | 1,8782 | |
| 500 | 1,8782 | |||
| 500 | 1,8782 | |||
| 19.12.2025 | 15:44:00,528 | 10 | 1,88 | |
| 10 | 1,88 | |||
| 10 | 1,88 | |||
| 19.12.2025 | 15:43:42,651 | 5 000 | 1,8878 | |
| 5 000 | 1,8878 | |||
| 5 000 | 1,8878 | |||
| 19.12.2025 | 15:43:33,933 | 25 | 1,8878 | |
| 25 | 1,8878 | |||
| 25 | 1,8878 | |||
| 19.12.2025 | 15:43:30,555 | 20 000 | 1,8878 | |
| 20 000 | 1,8878 | |||
| 20 000 | 1,8878 | |||
| 19.12.2025 | 15:43:29,033 | 383 | 1,89 | |
| 383 | 1,89 | |||
| 383 | 1,89 | |||
| 19.12.2025 | 15:42:28,030 | 10 000 | 1,8878 | |
| 10 000 | 1,8878 | |||
| 10 000 | 1,8878 | |||
| 19.12.2025 | 15:40:54,400 | 1 100 | 1,88 | |
| 1 100 | 1,88 | |||
| 1 100 | 1,88 | |||
| 19.12.2025 | 15:40:24,831 | 22 129 | 1,87 | |
| 1 000 | 1,87 | |||
| 2 200 | 1,87 | |||
| 1 150 | 1,87 | |||
| 4 000 | 1,87 | |||
| 10 145 | 1,87 | |||
| 21 529 | 1,87 | |||
| 1 604 | 1,87 | |||
| 600 | 1,87 | |||
| 1 000 | 1,87 | |||
| 1 030 | 1,87 | |||
| 19.12.2025 | 15:40:24,792 | 30 | 1,87 | |
| 30 | 1,87 | |||
| 30 | 1,87 | |||
| 19.12.2025 | 15:40:13,823 | 20 000 | 1,8882 | |
| 20 000 | 1,8882 | |||
| 20 000 | 1,8882 | |||
| 19.12.2025 | 15:39:35,669 | 865 | 1,89 | |
| 320 | 1,89 | |||
| 865 | 1,89 | |||
| 500 | 1,89 | |||
| 45 | 1,89 | |||
| 19.12.2025 | 15:39:06,317 | 13 100 | 1,90 | |
| 5 100 | 1,90 | |||
| 8 000 | 1,90 | |||
| 13 100 | 1,90 | |||
| 19.12.2025 | 15:39:06,208 | 3 000 | 1,901 | |
| 3 000 | 1,901 | |||
| 3 000 | 1,901 | |||
| 19.12.2025 | 15:38:55,138 | 10 496 | 1,9054 | |
| 10 496 | 1,9054 | |||
| 10 496 | 1,9054 | |||
| 19.12.2025 | 15:38:35,034 | 1 500 | 1,9054 | |
| 1 500 | 1,9054 | |||
| 1 500 | 1,9054 | |||
| 19.12.2025 | 15:38:24,556 | 140 | 1,891 | |
| 140 | 1,891 | |||
| 140 | 1,891 | |||
| 19.12.2025 | 15:38:17,649 | 490 | 1,891 | |
| 490 | 1,891 | |||
| 490 | 1,891 | |||
| 19.12.2025 | 15:38:17,539 | 4 000 | 1,891 | |
| 300 | 1,891 | |||
| 1 700 | 1,891 | |||
| 4 000 | 1,891 | |||
| 2 000 | 1,891 | |||
| 19.12.2025 | 15:36:28,377 | 4 000 | 1,9022 | |
| 1 000 | 1,9022 | |||
| 1 000 | 1,9022 | |||
| 4 000 | 1,9022 | |||
| 2 000 | 1,9022 | |||
| 19.12.2025 | 15:36:28,287 | 800 | 1,9022 | |
| 800 | 1,9022 | |||
| 800 | 1,9022 | |||
| 19.12.2025 | 15:36:28,201 | 2 604 | 1,92 | |
| 2 604 | 1,92 | |||
| 2 604 | 1,92 | |||
| 19.12.2025 | 15:36:13,290 | 20 000 | 1,921 | |
| 20 000 | 1,921 | |||
| 20 000 | 1,921 | |||
| 19.12.2025 | 15:36:13,213 | 17 333 | 1,922 | |
| 17 333 | 1,922 | |||
| 17 333 | 1,922 | |||
| 19.12.2025 | 15:35:12,189 | 30 | 1,9302 | |
| 30 | 1,9302 | |||
| 30 | 1,9302 | |||
| 19.12.2025 | 15:34:30,074 | 3 000 | 1,9302 | |
| 3 000 | 1,9302 | |||
| 3 000 | 1,9302 | |||
| 19.12.2025 | 15:34:14,106 | 3 000 | 1,9222 | |
| 3 000 | 1,9222 | |||
| 3 000 | 1,9222 | |||
| 19.12.2025 | 15:34:07,724 | 6 836 | 1,9222 | |
| 100 | 1,9222 | |||
| 1 000 | 1,9222 | |||
| 6 836 | 1,9222 | |||
| 5 736 | 1,9222 | |||
| 19.12.2025 | 15:33:54,080 | 2 500 | 1,9256 | |
| 2 500 | 1,9256 | |||
| 2 500 | 1,9256 | |||
| 19.12.2025 | 15:32:05,854 | 7 500 | 1,99 | |
| 7 500 | 1,99 | |||
| 7 500 | 1,99 | |||
| 19.12.2025 | 15:31:31,992 | 2 500 | 1,99 | |
| 2 500 | 1,99 | |||
| 2 500 | 1,99 | |||
| 19.12.2025 | 15:31:14,211 | 2 591 | 1,97 | |
| 2 591 | 1,97 | |||
| 2 591 | 1,97 | |||
| 19.12.2025 | 15:31:14,122 | 3 000 | 1,9678 | |
| 3 000 | 1,9678 | |||
| 3 000 | 1,9678 | |||
| 19.12.2025 | 15:30:39,612 | 800 | 1,9652 | |
| 800 | 1,9652 | |||
| 800 | 1,9652 | |||
| 19.12.2025 | 15:30:38,363 | 5 000 | 1,9652 | |
| 5 000 | 1,9652 | |||
| 5 000 | 1,9652 | |||
| 19.12.2025 | 15:24:41,743 | 2 096 | 1,93 | |
| 2 096 | 1,93 | |||
| 2 096 | 1,93 | |||
| 19.12.2025 | 15:18:43,208 | 50 | 1,93 | |
| 50 | 1,93 | |||
| 50 | 1,93 | |||
| 19.12.2025 | 15:17:44,450 | 500 | 1,93 | |
| 500 | 1,93 | |||
| 500 | 1,93 | |||
| 19.12.2025 | 15:17:43,735 | 17 | 1,93 | |
| 17 | 1,93 | |||
| 17 | 1,93 | |||
| 19.12.2025 | 15:15:31,939 | 10 | 1,93 | |
| 10 | 1,93 | |||
| 10 | 1,93 | |||
| 19.12.2025 | 15:15:16,639 | 6 000 | 1,93 | |
| 1 000 | 1,93 | |||
| 5 000 | 1,93 | |||
| 6 000 | 1,93 | |||
| 19.12.2025 | 15:15:00,404 | 5 000 | 1,9338 | |
| 5 000 | 1,9338 | |||
| 5 000 | 1,9338 | |||
| 19.12.2025 | 15:13:30,635 | 950 | 1,933 | |
| 950 | 1,933 | |||
| 950 | 1,933 | |||
| 19.12.2025 | 15:13:15,462 | 4 000 | 1,934 | |
| 4 000 | 1,934 | |||
| 4 000 | 1,934 | |||
| 19.12.2025 | 15:04:35,250 | 2 000 | 1,9354 | |
| 2 000 | 1,9354 | |||
| 2 000 | 1,9354 | |||
| 19.12.2025 | 15:04:13,668 | 3 000 | 1,9354 | |
| 3 000 | 1,9354 | |||
| 3 000 | 1,9354 | |||
| 19.12.2025 | 15:02:42,800 | 3 651 | 1,947 | |
| 3 651 | 1,947 | |||
| 3 651 | 1,947 | |||
| 19.12.2025 | 15:02:36,693 | 3 000 | 1,9472 | |
| 3 000 | 1,9472 | |||
| 3 000 | 1,9472 | |||
| 19.12.2025 | 15:02:21,488 | 3 000 | 1,9472 | |
| 3 000 | 1,9472 | |||
| 3 000 | 1,9472 | |||
| 19.12.2025 | 15:02:00,860 | 3 000 | 1,9472 | |
| 3 000 | 1,9472 | |||
| 3 000 | 1,9472 | |||
| 19.12.2025 | 15:01:40,544 | 3 000 | 1,9472 | |
| 3 000 | 1,9472 | |||
| 3 000 | 1,9472 | |||
| 19.12.2025 | 15:01:02,840 | 3 000 | 1,9472 | |
| 3 000 | 1,9472 | |||
| 3 000 | 1,9472 | |||
| 19.12.2025 | 15:00:51,017 | 2 400 | 1,953 | |
| 2 400 | 1,953 | |||
| 2 400 | 1,953 | |||
| 19.12.2025 | 15:00:12,166 | 10 | 1,9472 | |
| 10 | 1,9472 | |||
| 10 | 1,9472 | |||
| 19.12.2025 | 14:58:44,601 | 514 | 1,953 | |
| 514 | 1,953 | |||
| 514 | 1,953 | |||
| 19.12.2025 | 14:57:01,823 | 1 000 | 1,953 | |
| 1 000 | 1,953 | |||
| 1 000 | 1,953 | |||
| 19.12.2025 | 14:50:11,343 | 129 | 1,947 | |
| 129 | 1,947 | |||
| 129 | 1,947 | |||
| 19.12.2025 | 14:49:18,707 | 1 375 | 1,947 | |
| 1 375 | 1,947 | |||
| 1 375 | 1,947 | |||
| 19.12.2025 | 14:48:34,771 | 15 227 | 1,9528 | |
| 100 | 1,9528 | |||
| 15 227 | 1,9528 | |||
| 15 127 | 1,9528 | |||
| 19.12.2025 | 14:47:54,944 | 4 000 | 1,9528 | |
| 4 000 | 1,9528 | |||
| 4 000 | 1,9528 | |||
| 19.12.2025 | 14:45:21,652 | 200 | 1,9528 | |
| 200 | 1,9528 | |||
| 200 | 1,9528 | |||
| 19.12.2025 | 14:42:57,123 | 1 950 | 1,95 | |
| 1 000 | 1,95 | |||
| 1 950 | 1,95 | |||
| 950 | 1,95 | |||
| 19.12.2025 | 14:42:49,041 | 2 500 | 1,9502 | |
| 2 500 | 1,9502 | |||
| 2 500 | 1,9502 | |||
| 19.12.2025 | 14:42:11,378 | 1 851 | 1,9502 | |
| 1 851 | 1,9502 | |||
| 1 851 | 1,9502 | |||
| 19.12.2025 | 14:42:05,003 | 900 | 1,956 | |
| 900 | 1,956 | |||
| 900 | 1,956 | |||
| 19.12.2025 | 14:33:55,293 | 1 000 | 1,9618 | |
| 1 000 | 1,9618 | |||
| 1 000 | 1,9618 | |||
| 19.12.2025 | 14:33:06,014 | 100 | 1,9562 | |
| 100 | 1,9562 | |||
| 100 | 1,9562 | |||
| 19.12.2025 | 14:30:29,868 | 3 500 | 1,9624 | |
| 3 500 | 1,9624 | |||
| 3 500 | 1,9624 | |||
| 19.12.2025 | 14:30:22,181 | 4 000 | 1,9624 | |
| 4 000 | 1,9624 | |||
| 4 000 | 1,9624 | |||
| 19.12.2025 | 14:29:58,453 | 3 000 | 1,9602 | |
| 3 000 | 1,9602 | |||
| 3 000 | 1,9602 | |||
| 19.12.2025 | 14:29:49,827 | 500 | 1,96 | |
| 500 | 1,96 | |||
| 500 | 1,96 | |||
| 19.12.2025 | 14:29:40,024 | 2 500 | 1,9598 | |
| 2 500 | 1,9598 | |||
| 2 500 | 1,9598 | |||
| 19.12.2025 | 14:29:17,458 | 70 | 1,9562 | |
| 70 | 1,9562 | |||
| 70 | 1,9562 | |||
| 19.12.2025 | 14:28:56,558 | 6 | 1,9598 | |
| 6 | 1,9598 | |||
| 6 | 1,9598 | |||
| 19.12.2025 | 14:25:00,089 | 400 | 1,9562 | |
| 400 | 1,9562 | |||
| 400 | 1,9562 | |||
| 19.12.2025 | 14:24:21,441 | 2 500 | 1,9562 | |
| 2 500 | 1,9562 | |||
| 2 500 | 1,9562 | |||
| 19.12.2025 | 14:22:10,437 | 2 500 | 1,9562 | |
| 2 500 | 1,9562 | |||
| 2 500 | 1,9562 | |||
| 19.12.2025 | 14:21:35,281 | 2 500 | 1,9598 | |
| 2 500 | 1,9598 | |||
| 2 500 | 1,9598 | |||
| 19.12.2025 | 14:19:11,196 | 1 589 | 1,9598 | |
| 1 589 | 1,9598 | |||
| 1 589 | 1,9598 | |||
| 19.12.2025 | 14:19:05,152 | 2 500 | 1,9598 | |
| 2 500 | 1,9598 | |||
| 2 500 | 1,9598 | |||
| 19.12.2025 | 14:17:48,797 | 800 | 1,9562 | |
| 800 | 1,9562 | |||
| 800 | 1,9562 | |||
| 19.12.2025 | 14:17:14,093 | 50 | 1,9562 | |
| 50 | 1,9562 | |||
| 50 | 1,9562 | |||
| 19.12.2025 | 14:14:33,894 | 110 | 1,9562 | |
| 110 | 1,9562 | |||
| 110 | 1,9562 | |||
| 19.12.2025 | 14:12:55,122 | 200 | 1,9598 | |
| 200 | 1,9598 | |||
| 200 | 1,9598 | |||
| 19.12.2025 | 14:08:58,779 | 330 | 1,9562 | |
| 330 | 1,9562 | |||
| 330 | 1,9562 | |||
| 19.12.2025 | 14:02:23,995 | 1 500 | 1,9598 | |
| 1 500 | 1,9598 | |||
| 1 500 | 1,9598 | |||
| 19.12.2025 | 14:00:41,586 | 1 000 | 1,9598 | |
| 1 000 | 1,9598 | |||
| 1 000 | 1,9598 | |||
| 19.12.2025 | 13:59:54,498 | 21 000 | 1,957 | |
| 18 000 | 1,957 | |||
| 3 000 | 1,957 | |||
| 21 000 | 1,957 | |||
| 19.12.2025 | 13:59:22,103 | 3 000 | 1,9572 | |
| 3 000 | 1,9572 | |||
| 3 000 | 1,9572 | |||
| 19.12.2025 | 13:59:16,559 | 1 000 | 1,9572 | |
| 1 000 | 1,9572 | |||
| 1 000 | 1,9572 | |||
| 19.12.2025 | 13:58:44,908 | 4 000 | 1,9572 | |
| 4 000 | 1,9572 | |||
| 4 000 | 1,9572 | |||
| 19.12.2025 | 13:58:29,258 | 250 | 1,9598 | |
| 250 | 1,9598 | |||
| 250 | 1,9598 | |||
| 19.12.2025 | 13:57:31,814 | 4 000 | 1,9572 | |
| 4 000 | 1,9572 | |||
| 4 000 | 1,9572 | |||
| 19.12.2025 | 13:56:06,525 | 4 000 | 1,9572 | |
| 4 000 | 1,9572 | |||
| 4 000 | 1,9572 | |||
| 19.12.2025 | 13:53:46,235 | 4 000 | 1,957 | |
| 4 000 | 1,957 | |||
| 4 000 | 1,957 | |||
| 19.12.2025 | 13:52:53,912 | 200 | 1,9502 | |
| 200 | 1,9502 | |||
| 200 | 1,9502 | |||
| 19.12.2025 | 13:50:27,081 | 500 | 1,9502 | |
| 500 | 1,9502 | |||
| 500 | 1,9502 | |||
| 19.12.2025 | 13:47:16,418 | 1 430 | 1,9502 | |
| 1 430 | 1,9502 | |||
| 1 430 | 1,9502 | |||
| 19.12.2025 | 13:46:56,868 | 2 500 | 1,9502 | |
| 2 500 | 1,9502 | |||
| 2 500 | 1,9502 | |||
| 19.12.2025 | 13:42:01,347 | 5 000 | 1,96 | |
| 5 000 | 1,96 | |||
| 5 000 | 1,96 | |||
| 19.12.2025 | 13:41:52,871 | 4 000 | 1,9598 | |
| 4 000 | 1,9598 | |||
| 4 000 | 1,9598 | |||
| 19.12.2025 | 13:41:41,518 | 5 000 | 1,955 | |
| 5 000 | 1,955 | |||
| 5 000 | 1,955 | |||
| 19.12.2025 | 13:41:31,783 | 4 000 | 1,9548 | |
| 4 000 | 1,9548 | |||
| 4 000 | 1,9548 | |||
| 19.12.2025 | 13:35:42,410 | 5 000 | 1,9522 | |
| 5 000 | 1,9522 | |||
| 5 000 | 1,9522 | |||
| 19.12.2025 | 13:35:35,368 | 1 000 | 1,9502 | |
| 1 000 | 1,9502 | |||
| 1 000 | 1,9502 | |||
| 19.12.2025 | 13:32:58,469 | 1 500 | 1,9502 | |
| 1 500 | 1,9502 | |||
| 1 500 | 1,9502 | |||
| 19.12.2025 | 13:32:41,707 | 2 500 | 1,9502 | |
| 2 500 | 1,9502 | |||
| 2 500 | 1,9502 | |||
| 19.12.2025 | 13:31:15,736 | 1 300 | 1,9548 | |
| 1 300 | 1,9548 | |||
| 1 300 | 1,9548 | |||
| 19.12.2025 | 13:27:08,545 | 500 | 1,955 | |
| 500 | 1,955 | |||
| 500 | 1,955 | |||
| 19.12.2025 | 13:26:56,393 | 2 500 | 1,9552 | |
| 2 500 | 1,9552 | |||
| 2 500 | 1,9552 | |||
| 19.12.2025 | 13:26:17,653 | 30 | 1,9552 | |
| 30 | 1,9552 | |||
| 30 | 1,9552 | |||
| 19.12.2025 | 13:17:51,098 | 153 | 1,9648 | |
| 153 | 1,9648 | |||
| 153 | 1,9648 | |||
| 19.12.2025 | 13:07:03,191 | 25 | 1,955 | |
| 25 | 1,955 | |||
| 25 | 1,955 | |||
| 19.12.2025 | 13:06:34,809 | 1 000 | 1,955 | |
| 1 000 | 1,955 | |||
| 1 000 | 1,955 | |||
| 19.12.2025 | 13:03:26,992 | 4 000 | 1,96 | |
| 4 000 | 1,96 | |||
| 4 000 | 1,96 | |||
| 19.12.2025 | 13:03:15,373 | 4 000 | 1,9598 | |
| 4 000 | 1,9598 | |||
| 4 000 | 1,9598 | |||
| 19.12.2025 | 13:01:05,606 | 255 | 1,9682 | |
| 255 | 1,9682 | |||
| 255 | 1,9682 | |||
| 19.12.2025 | 13:00:48,669 | 1 000 | 1,96 | |
| 1 000 | 1,96 | |||
| 1 000 | 1,96 | |||
| 19.12.2025 | 13:00:01,431 | 4 000 | 1,96 | |
| 4 000 | 1,96 | |||
| 4 000 | 1,96 | |||
| 19.12.2025 | 12:58:48,532 | 27 | 1,9522 | |
| 27 | 1,9522 | |||
| 27 | 1,9522 | |||
| 19.12.2025 | 12:57:13,654 | 900 | 1,9598 | |
| 900 | 1,9598 | |||
| 900 | 1,9598 | |||
| 19.12.2025 | 12:50:30,923 | 126 | 1,9522 | |
| 126 | 1,9522 | |||
| 126 | 1,9522 | |||
| 19.12.2025 | 12:45:17,930 | 500 | 1,9598 | |
| 500 | 1,9598 | |||
| 500 | 1,9598 | |||
| 19.12.2025 | 12:45:06,795 | 2 000 | 1,9598 | |
| 2 000 | 1,9598 | |||
| 2 000 | 1,9598 | |||
| 19.12.2025 | 12:45:00,116 | 4 000 | 1,9598 | |
| 4 000 | 1,9598 | |||
| 4 000 | 1,9598 | |||
| 19.12.2025 | 12:43:51,308 | 4 000 | 1,9522 | |
| 4 000 | 1,9522 | |||
| 4 000 | 1,9522 | |||
| 19.12.2025 | 12:43:33,019 | 3 000 | 1,9522 | |
| 3 000 | 1,9522 | |||
| 3 000 | 1,9522 | |||
| 19.12.2025 | 12:40:53,941 | 4 000 | 1,9598 | |
| 4 000 | 1,9598 | |||
| 4 000 | 1,9598 | |||
| 19.12.2025 | 12:36:27,274 | 3 | 1,9522 | |
| 3 | 1,9522 | |||
| 3 | 1,9522 | |||
| 19.12.2025 | 12:35:55,472 | 1 | 1,9598 | |
| 1 | 1,9598 | |||
| 1 | 1,9598 | |||
| 19.12.2025 | 12:31:32,902 | 200 | 1,9522 | |
| 200 | 1,9522 | |||
| 200 | 1,9522 | |||
| 19.12.2025 | 12:29:15,032 | 500 | 1,9522 | |
| 500 | 1,9522 | |||
| 500 | 1,9522 | |||
| 19.12.2025 | 12:28:42,343 | 110 | 1,9522 | |
| 110 | 1,9522 | |||
| 110 | 1,9522 | |||
| 19.12.2025 | 12:23:15,493 | 200 | 1,9598 | |
| 200 | 1,9598 | |||
| 200 | 1,9598 | |||
| 19.12.2025 | 12:18:35,606 | 200 | 1,9524 | |
| 200 | 1,9524 | |||
| 200 | 1,9524 | |||
| 19.12.2025 | 12:16:32,028 | 30 | 1,9522 | |
| 30 | 1,9522 | |||
| 30 | 1,9522 | |||
| 19.12.2025 | 12:13:07,835 | 4 000 | 1,9522 | |
| 4 000 | 1,9522 | |||
| 4 000 | 1,9522 | |||
| 19.12.2025 | 12:09:58,506 | 500 | 1,9598 | |
| 500 | 1,9598 | |||
| 500 | 1,9598 | |||
| 19.12.2025 | 12:08:43,888 | 225 | 1,9522 | |
| 225 | 1,9522 | |||
| 225 | 1,9522 | |||
| 19.12.2025 | 12:06:42,932 | 2 000 | 1,9598 | |
| 2 000 | 1,9598 | |||
| 2 000 | 1,9598 | |||
| 19.12.2025 | 12:05:20,127 | 4 000 | 1,9552 | |
| 4 000 | 1,9552 | |||
| 4 000 | 1,9552 | |||
| 19.12.2025 | 12:02:12,622 | 30 | 1,9522 | |
| 30 | 1,9522 | |||
| 30 | 1,9522 | |||
| 19.12.2025 | 11:57:40,344 | 4 000 | 1,952 | |
| 4 000 | 1,952 | |||
| 4 000 | 1,952 | |||
| 19.12.2025 | 11:57:40,274 | 2 000 | 1,9522 | |
| 2 000 | 1,9522 | |||
| 2 000 | 1,9522 | |||
| 19.12.2025 | 11:54:51,961 | 2 084 | 1,9524 | |
| 2 084 | 1,9524 | |||
| 2 084 | 1,9524 | |||
| 19.12.2025 | 11:54:30,622 | 100 | 1,953 | |
| 100 | 1,953 | |||
| 100 | 1,953 | |||
| 19.12.2025 | 11:44:29,624 | 3 000 | 1,9536 | |
| 3 000 | 1,9536 | |||
| 3 000 | 1,9536 | |||
| 19.12.2025 | 11:43:56,476 | 3 000 | 1,9534 | |
| 3 000 | 1,9534 | |||
| 3 000 | 1,9534 | |||
| 19.12.2025 | 11:43:40,732 | 3 000 | 1,9534 | |
| 3 000 | 1,9534 | |||
| 3 000 | 1,9534 | |||
| 19.12.2025 | 11:41:58,315 | 92 | 1,9548 | |
| 92 | 1,9548 | |||
| 92 | 1,9548 | |||
| 19.12.2025 | 11:39:43,465 | 1 500 | 1,9524 | |
| 1 500 | 1,9524 | |||
| 1 500 | 1,9524 | |||
| 19.12.2025 | 11:39:32,795 | 4 000 | 1,9584 | |
| 4 000 | 1,9584 | |||
| 4 000 | 1,9584 | |||
| 19.12.2025 | 11:39:32,384 | 1 001 | 1,9554 | |
| 1 000 | 1,9554 | |||
| 1 001 | 1,9554 | |||
| 1 | 1,9554 | |||
| 19.12.2025 | 11:39:02,168 | 4 000 | 1,9554 | |
| 4 000 | 1,9554 | |||
| 4 000 | 1,9554 | |||
| 19.12.2025 | 11:35:39,767 | 150 | 1,957 | |
| 150 | 1,957 | |||
| 150 | 1,957 | |||
| 19.12.2025 | 11:35:12,437 | 2 500 | 1,9572 | |
| 2 500 | 1,9572 | |||
| 2 500 | 1,9572 | |||
| 19.12.2025 | 11:35:12,021 | 2 500 | 1,9572 | |
| 2 500 | 1,9572 | |||
| 2 500 | 1,9572 | |||
| 19.12.2025 | 11:33:30,376 | 3 200 | 1,9522 | |
| 3 200 | 1,9522 | |||
| 3 200 | 1,9522 | |||
| 19.12.2025 | 11:26:10,313 | 4 000 | 1,9522 | |
| 4 000 | 1,9522 | |||
| 4 000 | 1,9522 | |||
| 19.12.2025 | 11:23:55,761 | 1 500 | 1,9558 | |
| 1 500 | 1,9558 | |||
| 1 500 | 1,9558 | |||
| 19.12.2025 | 11:22:11,225 | 1 000 | 1,9558 | |
| 1 000 | 1,9558 | |||
| 1 000 | 1,9558 | |||
| 19.12.2025 | 11:21:46,091 | 4 000 | 1,9556 | |
| 4 000 | 1,9556 | |||
| 4 000 | 1,9556 | |||
| 19.12.2025 | 11:14:37,805 | 200 | 1,9556 | |
| 200 | 1,9556 | |||
| 200 | 1,9556 | |||
| 19.12.2025 | 11:12:26,206 | 50 | 1,9556 | |
| 50 | 1,9556 | |||
| 50 | 1,9556 | |||
| 19.12.2025 | 11:09:20,137 | 100 | 1,9468 | |
| 100 | 1,9468 | |||
| 100 | 1,9468 | |||
| 19.12.2025 | 11:02:59,058 | 2 000 | 1,9564 | |
| 2 000 | 1,9564 | |||
| 2 000 | 1,9564 | |||
| 19.12.2025 | 10:58:17,114 | 16 | 1,9564 | |
| 16 | 1,9564 | |||
| 16 | 1,9564 | |||
| 19.12.2025 | 10:57:05,565 | 26 | 1,9564 | |
| 26 | 1,9564 | |||
| 26 | 1,9564 | |||
| 19.12.2025 | 10:53:49,733 | 300 | 1,9464 | |
| 300 | 1,9464 | |||
| 300 | 1,9464 | |||
| 19.12.2025 | 10:49:03,088 | 500 | 1,9464 | |
| 500 | 1,9464 | |||
| 500 | 1,9464 | |||
| 19.12.2025 | 10:45:47,677 | 500 | 1,946 | |
| 500 | 1,946 | |||
| 500 | 1,946 | |||
| 19.12.2025 | 10:39:44,963 | 130 | 1,9452 | |
| 130 | 1,9452 | |||
| 130 | 1,9452 | |||
| 19.12.2025 | 10:38:16,353 | 87 | 1,9452 | |
| 87 | 1,9452 | |||
| 87 | 1,9452 | |||
| 19.12.2025 | 10:37:01,211 | 5 112 | 1,9562 | |
| 5 112 | 1,9562 | |||
| 5 112 | 1,9562 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 16:28:59
Letzte Aktualisierung:
19.12.2025 @ 16:28:59