iShsVII-Core S&P 500 UCITS ETF

26

10

558.22

Date Time Volume Order Volume Price
13/05/2025 07:49:54.224 3   558.22
      3 558.22
      3 558.22
13/05/2025 07:40:47.480 10   557.98
      10 557.98
      10 557.98
13/05/2025 07:39:38.010 1   558.07
      1 558.07
      1 558.07
13/05/2025 07:37:48.826 1   557.72
      1 557.72
      1 557.72
13/05/2025 07:37:43.829 2   557.93
      2 557.93
      2 557.93
13/05/2025 07:34:02.334 2   557.85
      2 557.85
      2 557.85
13/05/2025 07:31:28.160 14   557.77
      14 557.77
      14 557.77
13/05/2025 07:30:55.085 50   557.97
      50 557.97
      50 557.97
13/05/2025 07:30:39.749 5   557.71
      5 557.71
      5 557.71
13/05/2025 07:30:01.517 182   558.00
      4 558.00
      8 558.00
      17 558.00
      2 558.00
      5 558.00
      12 558.00
      2 558.00
      5 558.00
      1 558.00
      3 558.00
      2 558.00
      5 558.00
      2 558.00
      4 558.00
      178 558.00
      40 558.00
      60 558.00
      4 558.00
      10 558.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM