Diginex Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1310
2238
21,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.10.2025 | 09:35:57,067 | 780 | 25,00 | |
| 780 | 25,00 | |||
| 480 | 25,00 | |||
| 200 | 25,00 | |||
| 100 | 25,00 | |||
| 10.10.2025 | 09:35:54,741 | 1 110 | 24,85 | |
| 10 | 24,85 | |||
| 100 | 24,85 | |||
| 364 | 24,85 | |||
| 1 000 | 24,85 | |||
| 746 | 24,85 | |||
| 10.10.2025 | 09:35:35,373 | 465 | 24,85 | |
| 340 | 24,85 | |||
| 25 | 24,85 | |||
| 100 | 24,85 | |||
| 465 | 24,85 | |||
| 10.10.2025 | 09:35:25,802 | 35 | 24,85 | |
| 25 | 24,85 | |||
| 10 | 24,85 | |||
| 35 | 24,85 | |||
| 10.10.2025 | 09:35:14,839 | 800 | 24,70 | |
| 500 | 24,70 | |||
| 50 | 24,70 | |||
| 300 | 24,70 | |||
| 450 | 24,70 | |||
| 300 | 24,70 | |||
| 10.10.2025 | 09:35:08,787 | 730 | 24,40 | |
| 10 | 24,40 | |||
| 720 | 24,40 | |||
| 730 | 24,40 | |||
| 10.10.2025 | 09:35:04,321 | 500 | 24,60 | |
| 200 | 24,60 | |||
| 500 | 24,60 | |||
| 300 | 24,60 | |||
| 10.10.2025 | 09:35:01,090 | 180 | 24,70 | |
| 180 | 24,70 | |||
| 180 | 24,70 | |||
| 10.10.2025 | 09:34:55,684 | 240 | 24,70 | |
| 240 | 24,70 | |||
| 215 | 24,70 | |||
| 25 | 24,70 | |||
| 10.10.2025 | 09:34:53,209 | 5 369 | 24,05 | |
| 400 | 24,05 | |||
| 30 | 24,05 | |||
| 50 | 24,05 | |||
| 300 | 24,05 | |||
| 4 747 | 24,05 | |||
| 500 | 24,05 | |||
| 750 | 24,05 | |||
| 18 | 24,05 | |||
| 45 | 24,05 | |||
| 24 | 24,05 | |||
| 20 | 24,05 | |||
| 35 | 24,05 | |||
| 350 | 24,05 | |||
| 2 915 | 24,05 | |||
| 500 | 24,05 | |||
| 40 | 24,05 | |||
| 4 | 24,05 | |||
| 10 | 24,05 | |||
| 10.10.2025 | 09:34:50,565 | 10 | 24,60 | |
| 10 | 24,60 | |||
| 10 | 24,60 | |||
| 10.10.2025 | 09:34:50,558 | 420 | 24,70 | |
| 420 | 24,70 | |||
| 420 | 24,70 | |||
| 10.10.2025 | 09:34:45,448 | 535 | 24,60 | |
| 25 | 24,60 | |||
| 535 | 24,60 | |||
| 10 | 24,60 | |||
| 500 | 24,60 | |||
| 10.10.2025 | 09:34:35,794 | 10 | 24,60 | |
| 10 | 24,60 | |||
| 10 | 24,60 | |||
| 10.10.2025 | 09:34:35,787 | 1 150 | 24,70 | |
| 1 150 | 24,70 | |||
| 1 000 | 24,70 | |||
| 150 | 24,70 | |||
| 10.10.2025 | 09:34:23,110 | 10 | 24,60 | |
| 10 | 24,60 | |||
| 10 | 24,60 | |||
| 10.10.2025 | 09:34:23,084 | 1 000 | 24,80 | |
| 1 000 | 24,80 | |||
| 1 000 | 24,80 | |||
| 10.10.2025 | 09:34:14,114 | 510 | 24,60 | |
| 510 | 24,60 | |||
| 10 | 24,60 | |||
| 500 | 24,60 | |||
| 10.10.2025 | 09:34:06,509 | 660 | 24,80 | |
| 150 | 24,80 | |||
| 10 | 24,80 | |||
| 500 | 24,80 | |||
| 660 | 24,80 | |||
| 10.10.2025 | 09:34:00,466 | 210 | 24,80 | |
| 10 | 24,80 | |||
| 210 | 24,80 | |||
| 200 | 24,80 | |||
| 10.10.2025 | 09:33:51,687 | 760 | 24,80 | |
| 250 | 24,80 | |||
| 500 | 24,80 | |||
| 10 | 24,80 | |||
| 760 | 24,80 | |||
| 10.10.2025 | 09:33:51,679 | 5 000 | 25,50 | |
| 5 000 | 25,50 | |||
| 5 000 | 25,50 | |||
| 10.10.2025 | 09:33:42,566 | 520 | 24,80 | |
| 10 | 24,80 | |||
| 10 | 24,80 | |||
| 500 | 24,80 | |||
| 520 | 24,80 | |||
| 10.10.2025 | 09:33:29,887 | 2 510 | 25,00 | |
| 10 | 25,00 | |||
| 2 510 | 25,00 | |||
| 2 000 | 25,00 | |||
| 500 | 25,00 | |||
| 10.10.2025 | 09:33:21,511 | 710 | 25,00 | |
| 10 | 25,00 | |||
| 500 | 25,00 | |||
| 710 | 25,00 | |||
| 200 | 25,00 | |||
| 10.10.2025 | 09:33:12,269 | 1 688 | 25,00 | |
| 300 | 25,00 | |||
| 51 | 25,00 | |||
| 80 | 25,00 | |||
| 20 | 25,00 | |||
| 300 | 25,00 | |||
| 200 | 25,00 | |||
| 550 | 25,00 | |||
| 7 | 25,00 | |||
| 40 | 25,00 | |||
| 15 | 25,00 | |||
| 10 | 25,00 | |||
| 1 688 | 25,00 | |||
| 20 | 25,00 | |||
| 80 | 25,00 | |||
| 15 | 25,00 | |||
| 10.10.2025 | 09:33:05,510 | 503 | 25,20 | |
| 10 | 25,20 | |||
| 325 | 25,20 | |||
| 12 | 25,20 | |||
| 100 | 25,20 | |||
| 31 | 25,20 | |||
| 150 | 25,20 | |||
| 178 | 25,20 | |||
| 200 | 25,20 | |||
| 10.10.2025 | 09:32:54,494 | 1 000 | 25,70 | |
| 1 000 | 25,70 | |||
| 566 | 25,70 | |||
| 34 | 25,70 | |||
| 400 | 25,70 | |||
| 10.10.2025 | 09:32:42,039 | 369 | 25,50 | |
| 197 | 25,50 | |||
| 172 | 25,50 | |||
| 269 | 25,50 | |||
| 100 | 25,50 | |||
| 10.10.2025 | 09:32:31,798 | 241 | 25,40 | |
| 10 | 25,40 | |||
| 17 | 25,40 | |||
| 224 | 25,40 | |||
| 231 | 25,40 | |||
| 10.10.2025 | 09:32:26,363 | 1 160 | 25,40 | |
| 1 000 | 25,40 | |||
| 150 | 25,40 | |||
| 12 | 25,40 | |||
| 865 | 25,40 | |||
| 10 | 25,40 | |||
| 283 | 25,40 | |||
| 10.10.2025 | 09:32:12,749 | 210 | 25,40 | |
| 10 | 25,40 | |||
| 200 | 25,40 | |||
| 210 | 25,40 | |||
| 10.10.2025 | 09:32:12,722 | 798 | 25,50 | |
| 798 | 25,50 | |||
| 254 | 25,50 | |||
| 544 | 25,50 | |||
| 10.10.2025 | 09:32:03,679 | 704 | 25,40 | |
| 244 | 25,40 | |||
| 300 | 25,40 | |||
| 50 | 25,40 | |||
| 150 | 25,40 | |||
| 654 | 25,40 | |||
| 10 | 25,40 | |||
| 10.10.2025 | 09:31:49,102 | 2 032 | 25,50 | |
| 500 | 25,50 | |||
| 1 000 | 25,50 | |||
| 200 | 25,50 | |||
| 232 | 25,50 | |||
| 394 | 25,50 | |||
| 100 | 25,50 | |||
| 1 638 | 25,50 | |||
| 10.10.2025 | 09:31:36,429 | 350 | 25,70 | |
| 20 | 25,70 | |||
| 100 | 25,70 | |||
| 350 | 25,70 | |||
| 220 | 25,70 | |||
| 10 | 25,70 | |||
| 10.10.2025 | 09:31:27,346 | 310 | 25,70 | |
| 300 | 25,70 | |||
| 10 | 25,70 | |||
| 310 | 25,70 | |||
| 10.10.2025 | 09:31:23,593 | 210 | 25,80 | |
| 210 | 25,80 | |||
| 10 | 25,80 | |||
| 200 | 25,80 | |||
| 10.10.2025 | 09:31:20,411 | 810 | 25,90 | |
| 10 | 25,90 | |||
| 800 | 25,90 | |||
| 810 | 25,90 | |||
| 10.10.2025 | 09:31:15,780 | 510 | 26,00 | |
| 500 | 26,00 | |||
| 280 | 26,00 | |||
| 212 | 26,00 | |||
| 10 | 26,00 | |||
| 18 | 26,00 | |||
| 10.10.2025 | 09:30:29,184 | 1 170 | 25,60 | |
| 150 | 25,60 | |||
| 320 | 25,60 | |||
| 200 | 25,60 | |||
| 500 | 25,60 | |||
| 180 | 25,60 | |||
| 50 | 25,60 | |||
| 350 | 25,60 | |||
| 60 | 25,60 | |||
| 90 | 25,60 | |||
| 140 | 25,60 | |||
| 300 | 25,60 | |||
| 10.10.2025 | 09:30:17,714 | 716 | 25,90 | |
| 200 | 25,90 | |||
| 50 | 25,90 | |||
| 19 | 25,90 | |||
| 25 | 25,90 | |||
| 220 | 25,90 | |||
| 19 | 25,90 | |||
| 17 | 25,90 | |||
| 166 | 25,90 | |||
| 16 | 25,90 | |||
| 700 | 25,90 | |||
| 10.10.2025 | 09:30:09,064 | 1 520 | 26,15 | |
| 1 470 | 26,15 | |||
| 200 | 26,15 | |||
| 220 | 26,15 | |||
| 100 | 26,15 | |||
| 1 000 | 26,15 | |||
| 50 | 26,15 | |||
| 10.10.2025 | 09:29:57,251 | 350 | 26,30 | |
| 200 | 26,30 | |||
| 91 | 26,30 | |||
| 150 | 26,30 | |||
| 259 | 26,30 | |||
| 10.10.2025 | 09:29:51,115 | 320 | 26,35 | |
| 150 | 26,35 | |||
| 120 | 26,35 | |||
| 170 | 26,35 | |||
| 200 | 26,35 | |||
| 10.10.2025 | 09:29:38,895 | 25 | 26,50 | |
| 25 | 26,50 | |||
| 25 | 26,50 | |||
| 10.10.2025 | 09:29:35,300 | 30 | 26,85 | |
| 30 | 26,85 | |||
| 25 | 26,85 | |||
| 5 | 26,85 | |||
| 10.10.2025 | 09:29:21,221 | 45 | 26,85 | |
| 45 | 26,85 | |||
| 45 | 26,85 | |||
| 10.10.2025 | 09:29:09,462 | 1 000 | 26,85 | |
| 1 000 | 26,85 | |||
| 225 | 26,85 | |||
| 750 | 26,85 | |||
| 25 | 26,85 | |||
| 10.10.2025 | 09:28:46,686 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 10.10.2025 | 09:28:35,802 | 796 | 26,20 | |
| 476 | 26,20 | |||
| 220 | 26,20 | |||
| 796 | 26,20 | |||
| 100 | 26,20 | |||
| 10.10.2025 | 09:28:27,062 | 455 | 26,15 | |
| 220 | 26,15 | |||
| 200 | 26,15 | |||
| 25 | 26,15 | |||
| 455 | 26,15 | |||
| 10 | 26,15 | |||
| 10.10.2025 | 09:28:20,340 | 330 | 26,15 | |
| 300 | 26,15 | |||
| 20 | 26,15 | |||
| 330 | 26,15 | |||
| 10 | 26,15 | |||
| 10.10.2025 | 09:28:12,495 | 110 | 26,40 | |
| 10 | 26,40 | |||
| 100 | 26,40 | |||
| 110 | 26,40 | |||
| 10.10.2025 | 09:28:08,796 | 1 010 | 26,40 | |
| 1 000 | 26,40 | |||
| 100 | 26,40 | |||
| 10 | 26,40 | |||
| 910 | 26,40 | |||
| 10.10.2025 | 09:28:02,584 | 210 | 26,35 | |
| 10 | 26,35 | |||
| 20 | 26,35 | |||
| 200 | 26,35 | |||
| 190 | 26,35 | |||
| 10.10.2025 | 09:27:56,644 | 1 310 | 26,35 | |
| 200 | 26,35 | |||
| 150 | 26,35 | |||
| 310 | 26,35 | |||
| 10 | 26,35 | |||
| 650 | 26,35 | |||
| 1 000 | 26,35 | |||
| 300 | 26,35 | |||
| 10.10.2025 | 09:27:50,009 | 2 379 | 26,50 | |
| 50 | 26,50 | |||
| 150 | 26,50 | |||
| 44 | 26,50 | |||
| 25 | 26,50 | |||
| 2 379 | 26,50 | |||
| 10 | 26,50 | |||
| 1 600 | 26,50 | |||
| 200 | 26,50 | |||
| 300 | 26,50 | |||
| 10.10.2025 | 09:27:05,402 | 1 042 | 27,00 | |
| 1 042 | 27,00 | |||
| 1 032 | 27,00 | |||
| 10 | 27,00 | |||
| 10.10.2025 | 09:26:53,208 | 265 | 26,95 | |
| 265 | 26,95 | |||
| 100 | 26,95 | |||
| 165 | 26,95 | |||
| 10.10.2025 | 09:26:48,246 | 650 | 26,95 | |
| 300 | 26,95 | |||
| 350 | 26,95 | |||
| 155 | 26,95 | |||
| 345 | 26,95 | |||
| 150 | 26,95 | |||
| 10.10.2025 | 09:26:32,517 | 200 | 27,30 | |
| 200 | 27,30 | |||
| 200 | 27,30 | |||
| 10.10.2025 | 09:26:29,410 | 713 | 27,30 | |
| 213 | 27,30 | |||
| 713 | 27,30 | |||
| 500 | 27,30 | |||
| 10.10.2025 | 09:26:16,419 | 630 | 27,20 | |
| 141 | 27,20 | |||
| 264 | 27,20 | |||
| 30 | 27,20 | |||
| 300 | 27,20 | |||
| 300 | 27,20 | |||
| 200 | 27,20 | |||
| 25 | 27,20 | |||
| 10.10.2025 | 09:26:08,861 | 598 | 26,80 | |
| 50 | 26,80 | |||
| 80 | 26,80 | |||
| 250 | 26,80 | |||
| 598 | 26,80 | |||
| 100 | 26,80 | |||
| 28 | 26,80 | |||
| 90 | 26,80 | |||
| 10.10.2025 | 09:26:05,262 | 2 068 | 26,80 | |
| 100 | 26,80 | |||
| 200 | 26,80 | |||
| 300 | 26,80 | |||
| 2 000 | 26,80 | |||
| 150 | 26,80 | |||
| 68 | 26,80 | |||
| 1 318 | 26,80 | |||
| 10.10.2025 | 09:26:02,634 | 2 260 | 27,10 | |
| 2 060 | 27,10 | |||
| 200 | 27,10 | |||
| 660 | 27,10 | |||
| 1 600 | 27,10 | |||
| 10.10.2025 | 09:25:50,342 | 700 | 27,25 | |
| 500 | 27,25 | |||
| 200 | 27,25 | |||
| 400 | 27,25 | |||
| 300 | 27,25 | |||
| 10.10.2025 | 09:25:41,636 | 200 | 27,25 | |
| 200 | 27,25 | |||
| 200 | 27,25 | |||
| 10.10.2025 | 09:25:39,323 | 200 | 27,25 | |
| 200 | 27,25 | |||
| 200 | 27,25 | |||
| 10.10.2025 | 09:25:36,260 | 300 | 27,30 | |
| 300 | 27,30 | |||
| 300 | 27,30 | |||
| 10.10.2025 | 09:25:25,717 | 250 | 27,25 | |
| 30 | 27,25 | |||
| 250 | 27,25 | |||
| 220 | 27,25 | |||
| 10.10.2025 | 09:25:23,406 | 525 | 27,30 | |
| 420 | 27,30 | |||
| 525 | 27,30 | |||
| 100 | 27,30 | |||
| 5 | 27,30 | |||
| 10.10.2025 | 09:25:18,912 | 548 | 27,40 | |
| 548 | 27,40 | |||
| 35 | 27,40 | |||
| 146 | 27,40 | |||
| 65 | 27,40 | |||
| 302 | 27,40 | |||
| 10.10.2025 | 09:25:16,304 | 1 200 | 27,40 | |
| 300 | 27,40 | |||
| 100 | 27,40 | |||
| 1 000 | 27,40 | |||
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 10.10.2025 | 09:24:53,162 | 200 | 27,70 | |
| 200 | 27,70 | |||
| 200 | 27,70 | |||
| 10.10.2025 | 09:24:35,310 | 30 | 27,95 | |
| 30 | 27,95 | |||
| 5 | 27,95 | |||
| 25 | 27,95 | |||
| 10.10.2025 | 09:23:12,525 | 900 | 27,75 | |
| 300 | 27,75 | |||
| 900 | 27,75 | |||
| 300 | 27,75 | |||
| 300 | 27,75 | |||
| 10.10.2025 | 09:23:01,214 | 200 | 27,85 | |
| 200 | 27,85 | |||
| 200 | 27,85 | |||
| 10.10.2025 | 09:22:20,367 | 150 | 27,85 | |
| 150 | 27,85 | |||
| 150 | 27,85 | |||
| 10.10.2025 | 09:22:11,385 | 60 | 27,85 | |
| 60 | 27,85 | |||
| 60 | 27,85 | |||
| 10.10.2025 | 09:22:02,852 | 50 | 27,85 | |
| 50 | 27,85 | |||
| 50 | 27,85 | |||
| 10.10.2025 | 09:21:54,038 | 200 | 27,85 | |
| 200 | 27,85 | |||
| 200 | 27,85 | |||
| 10.10.2025 | 09:21:48,594 | 60 | 28,00 | |
| 60 | 28,00 | |||
| 60 | 28,00 | |||
| 10.10.2025 | 09:21:46,187 | 50 | 27,85 | |
| 50 | 27,85 | |||
| 50 | 27,85 | |||
| 10.10.2025 | 09:21:46,150 | 200 | 27,85 | |
| 200 | 27,85 | |||
| 200 | 27,85 | |||
| 10.10.2025 | 09:21:45,149 | 177 | 28,00 | |
| 177 | 28,00 | |||
| 177 | 28,00 | |||
| 10.10.2025 | 09:21:35,489 | 50 | 27,85 | |
| 50 | 27,85 | |||
| 50 | 27,85 | |||
| 10.10.2025 | 09:21:35,446 | 200 | 27,85 | |
| 200 | 27,85 | |||
| 200 | 27,85 | |||
| 10.10.2025 | 09:21:31,980 | 25 | 28,00 | |
| 25 | 28,00 | |||
| 25 | 28,00 | |||
| 10.10.2025 | 09:21:30,718 | 30 | 28,00 | |
| 30 | 28,00 | |||
| 30 | 28,00 | |||
| 10.10.2025 | 09:21:27,453 | 610 | 28,00 | |
| 10 | 28,00 | |||
| 300 | 28,00 | |||
| 300 | 28,00 | |||
| 610 | 28,00 | |||
| 10.10.2025 | 09:21:23,780 | 10 | 28,40 | |
| 10 | 28,40 | |||
| 10 | 28,40 | |||
| 10.10.2025 | 09:21:20,607 | 200 | 28,05 | |
| 200 | 28,05 | |||
| 200 | 28,05 | |||
| 10.10.2025 | 09:21:13,499 | 200 | 28,05 | |
| 200 | 28,05 | |||
| 200 | 28,05 | |||
| 10.10.2025 | 09:21:03,573 | 200 | 28,05 | |
| 200 | 28,05 | |||
| 200 | 28,05 | |||
| 10.10.2025 | 09:20:51,570 | 125 | 28,40 | |
| 125 | 28,40 | |||
| 125 | 28,40 | |||
| 10.10.2025 | 09:20:51,510 | 225 | 28,40 | |
| 225 | 28,40 | |||
| 200 | 28,40 | |||
| 25 | 28,40 | |||
| 10.10.2025 | 09:20:44,988 | 172 | 28,05 | |
| 172 | 28,05 | |||
| 172 | 28,05 | |||
| 10.10.2025 | 09:20:43,517 | 10 | 28,40 | |
| 10 | 28,40 | |||
| 10 | 28,40 | |||
| 10.10.2025 | 09:20:05,155 | 65 | 28,05 | |
| 65 | 28,05 | |||
| 65 | 28,05 | |||
| 10.10.2025 | 09:19:34,944 | 80 | 28,05 | |
| 80 | 28,05 | |||
| 80 | 28,05 | |||
| 10.10.2025 | 09:18:33,502 | 50 | 27,75 | |
| 50 | 27,75 | |||
| 25 | 27,75 | |||
| 25 | 27,75 | |||
| 10.10.2025 | 09:18:21,830 | 430 | 27,65 | |
| 430 | 27,65 | |||
| 130 | 27,65 | |||
| 200 | 27,65 | |||
| 100 | 27,65 | |||
| 10.10.2025 | 09:18:05,343 | 200 | 27,65 | |
| 200 | 27,65 | |||
| 200 | 27,65 | |||
| 10.10.2025 | 09:18:05,337 | 370 | 27,70 | |
| 370 | 27,70 | |||
| 370 | 27,70 | |||
| 10.10.2025 | 09:18:05,317 | 620 | 27,70 | |
| 20 | 27,70 | |||
| 130 | 27,70 | |||
| 620 | 27,70 | |||
| 170 | 27,70 | |||
| 300 | 27,70 | |||
| 10.10.2025 | 09:18:05,259 | 190 | 28,05 | |
| 190 | 28,05 | |||
| 190 | 28,05 | |||
| 10.10.2025 | 09:17:55,032 | 120 | 28,50 | |
| 95 | 28,50 | |||
| 120 | 28,50 | |||
| 25 | 28,50 | |||
| 10.10.2025 | 09:17:29,731 | 35 | 28,60 | |
| 35 | 28,60 | |||
| 35 | 28,60 | |||
| 10.10.2025 | 09:17:25,421 | 68 | 28,05 | |
| 25 | 28,05 | |||
| 43 | 28,05 | |||
| 68 | 28,05 | |||
| 10.10.2025 | 09:17:25,334 | 132 | 28,20 | |
| 132 | 28,20 | |||
| 107 | 28,20 | |||
| 25 | 28,20 | |||
| 10.10.2025 | 09:17:08,738 | 80 | 28,60 | |
| 80 | 28,60 | |||
| 80 | 28,60 | |||
| 10.10.2025 | 09:16:05,326 | 150 | 28,65 | |
| 150 | 28,65 | |||
| 150 | 28,65 | |||
| 10.10.2025 | 09:15:59,399 | 200 | 28,60 | |
| 200 | 28,60 | |||
| 200 | 28,60 | |||
| 10.10.2025 | 09:15:30,026 | 5 | 28,60 | |
| 5 | 28,60 | |||
| 5 | 28,60 | |||
| 10.10.2025 | 09:15:22,343 | 100 | 28,60 | |
| 100 | 28,60 | |||
| 100 | 28,60 | |||
| 10.10.2025 | 09:15:10,893 | 200 | 28,60 | |
| 200 | 28,60 | |||
| 200 | 28,60 | |||
| 10.10.2025 | 09:14:59,703 | 300 | 28,45 | |
| 300 | 28,45 | |||
| 300 | 28,45 | |||
| 10.10.2025 | 09:14:40,759 | 200 | 28,50 | |
| 200 | 28,50 | |||
| 200 | 28,50 | |||
| 10.10.2025 | 09:14:34,496 | 29 | 28,50 | |
| 29 | 28,50 | |||
| 29 | 28,50 | |||
| 10.10.2025 | 09:14:13,406 | 70 | 28,50 | |
| 70 | 28,50 | |||
| 70 | 28,50 | |||
| 10.10.2025 | 09:13:41,378 | 20 | 28,65 | |
| 20 | 28,65 | |||
| 20 | 28,65 | |||
| 10.10.2025 | 09:13:40,358 | 100 | 28,65 | |
| 100 | 28,65 | |||
| 100 | 28,65 | |||
| 10.10.2025 | 09:13:34,453 | 100 | 28,50 | |
| 100 | 28,50 | |||
| 100 | 28,50 | |||
| 10.10.2025 | 09:13:22,069 | 200 | 28,50 | |
| 200 | 28,50 | |||
| 200 | 28,50 | |||
| 10.10.2025 | 09:13:16,884 | 100 | 28,50 | |
| 100 | 28,50 | |||
| 100 | 28,50 | |||
| 10.10.2025 | 09:13:13,216 | 200 | 28,50 | |
| 200 | 28,50 | |||
| 200 | 28,50 | |||
| 10.10.2025 | 09:12:53,078 | 300 | 28,50 | |
| 12 | 28,50 | |||
| 100 | 28,50 | |||
| 288 | 28,50 | |||
| 200 | 28,50 | |||
| 10.10.2025 | 09:12:44,409 | 200 | 28,45 | |
| 200 | 28,45 | |||
| 200 | 28,45 | |||
| 10.10.2025 | 09:12:08,941 | 300 | 28,40 | |
| 300 | 28,40 | |||
| 300 | 28,40 | |||
| 10.10.2025 | 09:12:03,431 | 120 | 28,35 | |
| 120 | 28,35 | |||
| 120 | 28,35 | |||
| 10.10.2025 | 09:11:46,051 | 30 | 28,35 | |
| 30 | 28,35 | |||
| 30 | 28,35 | |||
| 10.10.2025 | 09:11:44,761 | 300 | 28,35 | |
| 300 | 28,35 | |||
| 300 | 28,35 | |||
| 10.10.2025 | 09:11:38,631 | 200 | 28,25 | |
| 200 | 28,25 | |||
| 200 | 28,25 | |||
| 10.10.2025 | 09:11:31,866 | 377 | 28,25 | |
| 377 | 28,25 | |||
| 297 | 28,25 | |||
| 80 | 28,25 | |||
| 10.10.2025 | 09:11:20,334 | 150 | 28,45 | |
| 25 | 28,45 | |||
| 125 | 28,45 | |||
| 150 | 28,45 | |||
| 10.10.2025 | 09:11:16,519 | 10 | 28,45 | |
| 10 | 28,45 | |||
| 10 | 28,45 | |||
| 10.10.2025 | 09:11:15,365 | 34 | 28,35 | |
| 34 | 28,35 | |||
| 9 | 28,35 | |||
| 25 | 28,35 | |||
| 10.10.2025 | 09:10:53,920 | 130 | 28,00 | |
| 130 | 28,00 | |||
| 100 | 28,00 | |||
| 30 | 28,00 | |||
| 10.10.2025 | 09:10:46,150 | 200 | 27,75 | |
| 200 | 27,75 | |||
| 200 | 27,75 | |||
| 10.10.2025 | 09:10:29,652 | 358 | 27,80 | |
| 300 | 27,80 | |||
| 31 | 27,80 | |||
| 358 | 27,80 | |||
| 27 | 27,80 | |||
| 10.10.2025 | 09:10:21,978 | 1 100 | 27,75 | |
| 500 | 27,75 | |||
| 300 | 27,75 | |||
| 300 | 27,75 | |||
| 1 100 | 27,75 | |||
| 10.10.2025 | 09:10:13,990 | 300 | 27,70 | |
| 300 | 27,70 | |||
| 300 | 27,70 | |||
| 10.10.2025 | 09:10:09,635 | 260 | 27,70 | |
| 260 | 27,70 | |||
| 260 | 27,70 | |||
| 10.10.2025 | 09:10:07,688 | 15 | 27,70 | |
| 15 | 27,70 | |||
| 15 | 27,70 | |||
| 10.10.2025 | 09:09:55,860 | 450 | 27,70 | |
| 450 | 27,70 | |||
| 40 | 27,70 | |||
| 310 | 27,70 | |||
| 100 | 27,70 | |||
| 10.10.2025 | 09:09:46,847 | 1 110 | 27,80 | |
| 312 | 27,80 | |||
| 149 | 27,80 | |||
| 500 | 27,80 | |||
| 142 | 27,80 | |||
| 500 | 27,80 | |||
| 10 | 27,80 | |||
| 200 | 27,80 | |||
| 100 | 27,80 | |||
| 300 | 27,80 | |||
| 7 | 27,80 | |||
| 10.10.2025 | 09:09:29,513 | 515 | 28,00 | |
| 515 | 28,00 | |||
| 10 | 28,00 | |||
| 500 | 28,00 | |||
| 5 | 28,00 | |||
| 10.10.2025 | 09:09:09,694 | 243 | 28,00 | |
| 243 | 28,00 | |||
| 10 | 28,00 | |||
| 71 | 28,00 | |||
| 25 | 28,00 | |||
| 30 | 28,00 | |||
| 8 | 28,00 | |||
| 99 | 28,00 | |||
| 10.10.2025 | 09:08:53,226 | 210 | 28,05 | |
| 200 | 28,05 | |||
| 10 | 28,05 | |||
| 210 | 28,05 | |||
| 10.10.2025 | 09:08:48,714 | 210 | 28,20 | |
| 210 | 28,20 | |||
| 200 | 28,20 | |||
| 10 | 28,20 | |||
| 10.10.2025 | 09:08:46,643 | 310 | 28,25 | |
| 310 | 28,25 | |||
| 10 | 28,25 | |||
| 300 | 28,25 | |||
| 10.10.2025 | 09:08:31,060 | 200 | 28,30 | |
| 60 | 28,30 | |||
| 25 | 28,30 | |||
| 115 | 28,30 | |||
| 200 | 28,30 | |||
| 10.10.2025 | 09:08:18,142 | 200 | 28,55 | |
| 200 | 28,55 | |||
| 200 | 28,55 | |||
| 10.10.2025 | 09:08:00,901 | 10 | 28,65 | |
| 10 | 28,65 | |||
| 10 | 28,65 | |||
| 10.10.2025 | 09:07:56,363 | 50 | 28,65 | |
| 50 | 28,65 | |||
| 50 | 28,65 | |||
| 10.10.2025 | 09:07:38,528 | 10 | 28,65 | |
| 10 | 28,65 | |||
| 10 | 28,65 | |||
| 10.10.2025 | 09:07:35,977 | 50 | 28,65 | |
| 50 | 28,65 | |||
| 50 | 28,65 | |||
| 10.10.2025 | 09:07:35,897 | 105 | 28,70 | |
| 105 | 28,70 | |||
| 105 | 28,70 | |||
| 10.10.2025 | 09:07:27,207 | 45 | 28,70 | |
| 45 | 28,70 | |||
| 45 | 28,70 | |||
| 10.10.2025 | 09:07:27,153 | 105 | 28,70 | |
| 105 | 28,70 | |||
| 105 | 28,70 | |||
| 10.10.2025 | 09:07:13,838 | 1 000 | 28,70 | |
| 1 000 | 28,70 | |||
| 1 000 | 28,70 | |||
| 10.10.2025 | 09:07:06,142 | 200 | 28,65 | |
| 200 | 28,65 | |||
| 200 | 28,65 | |||
| 10.10.2025 | 09:06:54,124 | 3 | 28,75 | |
| 3 | 28,75 | |||
| 3 | 28,75 | |||
| 10.10.2025 | 09:06:35,569 | 30 | 28,85 | |
| 30 | 28,85 | |||
| 30 | 28,85 | |||
| 10.10.2025 | 09:05:54,436 | 350 | 28,75 | |
| 350 | 28,75 | |||
| 350 | 28,75 | |||
| 10.10.2025 | 09:05:45,389 | 87 | 28,70 | |
| 87 | 28,70 | |||
| 87 | 28,70 | |||
| 10.10.2025 | 09:05:44,444 | 50 | 28,70 | |
| 50 | 28,70 | |||
| 50 | 28,70 | |||
| 10.10.2025 | 09:05:39,842 | 100 | 28,70 | |
| 75 | 28,70 | |||
| 25 | 28,70 | |||
| 100 | 28,70 | |||
| 10.10.2025 | 09:05:23,045 | 70 | 28,45 | |
| 70 | 28,45 | |||
| 25 | 28,45 | |||
| 45 | 28,45 | |||
| 10.10.2025 | 09:04:54,353 | 37 | 28,85 | |
| 37 | 28,85 | |||
| 37 | 28,85 | |||
| 10.10.2025 | 09:04:52,920 | 3 | 28,85 | |
| 3 | 28,85 | |||
| 3 | 28,85 | |||
| 10.10.2025 | 09:04:47,354 | 305 | 28,75 | |
| 250 | 28,75 | |||
| 305 | 28,75 | |||
| 55 | 28,75 | |||
| 10.10.2025 | 09:04:38,524 | 225 | 28,70 | |
| 225 | 28,70 | |||
| 200 | 28,70 | |||
| 25 | 28,70 | |||
| 10.10.2025 | 09:03:56,210 | 60 | 28,45 | |
| 35 | 28,45 | |||
| 25 | 28,45 | |||
| 60 | 28,45 | |||
| 10.10.2025 | 09:03:52,681 | 20 | 28,70 | |
| 20 | 28,70 | |||
| 20 | 28,70 | |||
| 10.10.2025 | 09:03:35,175 | 20 | 28,70 | |
| 20 | 28,70 | |||
| 20 | 28,70 | |||
| 10.10.2025 | 09:03:26,196 | 2 | 28,70 | |
| 2 | 28,70 | |||
| 2 | 28,70 | |||
| 10.10.2025 | 09:02:56,472 | 135 | 28,70 | |
| 135 | 28,70 | |||
| 135 | 28,70 | |||
| 10.10.2025 | 09:02:34,771 | 250 | 28,45 | |
| 250 | 28,45 | |||
| 200 | 28,45 | |||
| 50 | 28,45 | |||
| 10.10.2025 | 09:02:02,404 | 200 | 28,40 | |
| 200 | 28,40 | |||
| 200 | 28,40 | |||
| 10.10.2025 | 09:01:48,690 | 3 | 28,40 | |
| 3 | 28,40 | |||
| 3 | 28,40 | |||
| 10.10.2025 | 09:01:44,969 | 990 | 28,40 | |
| 200 | 28,40 | |||
| 790 | 28,40 | |||
| 990 | 28,40 | |||
| 10.10.2025 | 09:01:41,627 | 300 | 28,35 | |
| 300 | 28,35 | |||
| 300 | 28,35 | |||
| 10.10.2025 | 09:01:29,747 | 200 | 28,35 | |
| 200 | 28,35 | |||
| 200 | 28,35 | |||
| 10.10.2025 | 09:00:55,552 | 50 | 28,35 | |
| 50 | 28,35 | |||
| 50 | 28,35 | |||
| 10.10.2025 | 09:00:38,689 | 20 | 28,35 | |
| 20 | 28,35 | |||
| 20 | 28,35 | |||
| 10.10.2025 | 08:59:57,470 | 95 | 28,10 | |
| 95 | 28,10 | |||
| 95 | 28,10 | |||
| 10.10.2025 | 08:59:45,569 | 180 | 28,35 | |
| 180 | 28,35 | |||
| 180 | 28,35 | |||
| 10.10.2025 | 08:59:28,575 | 200 | 28,35 | |
| 200 | 28,35 | |||
| 200 | 28,35 | |||
| 10.10.2025 | 08:59:24,540 | 200 | 28,35 | |
| 200 | 28,35 | |||
| 200 | 28,35 | |||
| 10.10.2025 | 08:59:04,742 | 450 | 28,10 | |
| 150 | 28,10 | |||
| 450 | 28,10 | |||
| 300 | 28,10 | |||
| 10.10.2025 | 08:59:01,405 | 200 | 28,15 | |
| 200 | 28,15 | |||
| 200 | 28,15 | |||
| 10.10.2025 | 08:58:57,196 | 45 | 28,15 | |
| 45 | 28,15 | |||
| 45 | 28,15 | |||
| 10.10.2025 | 08:58:54,060 | 200 | 28,15 | |
| 200 | 28,15 | |||
| 200 | 28,15 | |||
| 10.10.2025 | 08:58:46,528 | 540 | 28,30 | |
| 540 | 28,30 | |||
| 540 | 28,30 | |||
| 10.10.2025 | 08:58:42,350 | 10 | 28,30 | |
| 10 | 28,30 | |||
| 10 | 28,30 | |||
| 10.10.2025 | 08:58:18,975 | 40 | 28,15 | |
| 40 | 28,15 | |||
| 40 | 28,15 | |||
| 10.10.2025 | 08:57:28,822 | 65 | 28,15 | |
| 65 | 28,15 | |||
| 65 | 28,15 | |||
| 10.10.2025 | 08:57:24,302 | 300 | 28,35 | |
| 300 | 28,35 | |||
| 300 | 28,35 | |||
| 10.10.2025 | 08:57:21,584 | 200 | 28,35 | |
| 200 | 28,35 | |||
| 200 | 28,35 | |||
| 10.10.2025 | 08:56:37,220 | 35 | 28,35 | |
| 35 | 28,35 | |||
| 35 | 28,35 | |||
| 10.10.2025 | 08:56:01,834 | 34 | 28,35 | |
| 9 | 28,35 | |||
| 34 | 28,35 | |||
| 25 | 28,35 | |||
| 10.10.2025 | 08:56:01,422 | 4 | 28,35 | |
| 4 | 28,35 | |||
| 4 | 28,35 | |||
| 10.10.2025 | 08:55:27,008 | 200 | 28,15 | |
| 200 | 28,15 | |||
| 200 | 28,15 | |||
| 10.10.2025 | 08:53:50,897 | 200 | 28,40 | |
| 200 | 28,40 | |||
| 200 | 28,40 | |||
| 10.10.2025 | 08:53:19,707 | 393 | 28,20 | |
| 393 | 28,20 | |||
| 343 | 28,20 | |||
| 25 | 28,20 | |||
| 25 | 28,20 | |||
| 10.10.2025 | 08:53:13,759 | 107 | 28,25 | |
| 107 | 28,25 | |||
| 107 | 28,25 | |||
| 10.10.2025 | 08:52:46,407 | 100 | 28,40 | |
| 100 | 28,40 | |||
| 100 | 28,40 | |||
| 10.10.2025 | 08:52:42,027 | 200 | 28,40 | |
| 200 | 28,40 | |||
| 200 | 28,40 | |||
| 10.10.2025 | 08:52:41,826 | 10 | 28,40 | |
| 10 | 28,40 | |||
| 10 | 28,40 | |||
| 10.10.2025 | 08:52:40,958 | 100 | 28,40 | |
| 100 | 28,40 | |||
| 100 | 28,40 | |||
| 10.10.2025 | 08:52:06,472 | 120 | 28,40 | |
| 120 | 28,40 | |||
| 120 | 28,40 | |||
| 10.10.2025 | 08:52:03,865 | 7 | 28,40 | |
| 7 | 28,40 | |||
| 7 | 28,40 | |||
| 10.10.2025 | 08:51:31,601 | 35 | 28,40 | |
| 25 | 28,40 | |||
| 10 | 28,40 | |||
| 35 | 28,40 | |||
| 10.10.2025 | 08:51:28,815 | 250 | 28,10 | |
| 100 | 28,10 | |||
| 150 | 28,10 | |||
| 250 | 28,10 | |||
| 10.10.2025 | 08:51:12,403 | 900 | 28,20 | |
| 300 | 28,20 | |||
| 50 | 28,20 | |||
| 850 | 28,20 | |||
| 300 | 28,20 | |||
| 300 | 28,20 | |||
| 10.10.2025 | 08:50:36,595 | 200 | 28,15 | |
| 200 | 28,15 | |||
| 200 | 28,15 | |||
| 10.10.2025 | 08:50:07,063 | 193 | 28,15 | |
| 193 | 28,15 | |||
| 193 | 28,15 | |||
| 10.10.2025 | 08:49:58,403 | 107 | 28,15 | |
| 107 | 28,15 | |||
| 107 | 28,15 | |||
| 10.10.2025 | 08:49:35,830 | 100 | 28,15 | |
| 100 | 28,15 | |||
| 100 | 28,15 | |||
| 10.10.2025 | 08:49:25,347 | 150 | 28,40 | |
| 150 | 28,40 | |||
| 25 | 28,40 | |||
| 125 | 28,40 | |||
| 10.10.2025 | 08:49:24,821 | 40 | 28,25 | |
| 40 | 28,25 | |||
| 40 | 28,25 | |||
| 10.10.2025 | 08:49:03,291 | 1 000 | 28,10 | |
| 100 | 28,10 | |||
| 169 | 28,10 | |||
| 437 | 28,10 | |||
| 294 | 28,10 | |||
| 1 000 | 28,10 | |||
| 10.10.2025 | 08:48:54,275 | 106 | 28,35 | |
| 106 | 28,35 | |||
| 106 | 28,35 | |||
| 10.10.2025 | 08:48:52,326 | 200 | 28,40 | |
| 200 | 28,40 | |||
| 200 | 28,40 | |||
| 10.10.2025 | 08:48:48,977 | 120 | 28,30 | |
| 75 | 28,30 | |||
| 45 | 28,30 | |||
| 120 | 28,30 | |||
| 10.10.2025 | 08:48:44,741 | 200 | 28,40 | |
| 200 | 28,40 | |||
| 200 | 28,40 | |||
| 10.10.2025 | 08:48:44,621 | 225 | 28,40 | |
| 200 | 28,40 | |||
| 25 | 28,40 | |||
| 225 | 28,40 | |||
| 10.10.2025 | 08:48:42,120 | 169 | 28,30 | |
| 169 | 28,30 | |||
| 169 | 28,30 | |||
| 10.10.2025 | 08:48:36,680 | 35 | 28,40 | |
| 35 | 28,40 | |||
| 35 | 28,40 | |||
| 10.10.2025 | 08:48:28,450 | 200 | 28,35 | |
| 200 | 28,35 | |||
| 200 | 28,35 | |||
| 10.10.2025 | 08:48:24,786 | 100 | 28,40 | |
| 100 | 28,40 | |||
| 100 | 28,40 | |||
| 10.10.2025 | 08:48:24,659 | 150 | 28,45 | |
| 25 | 28,45 | |||
| 125 | 28,45 | |||
| 150 | 28,45 | |||
| 10.10.2025 | 08:48:08,944 | 45 | 28,85 | |
| 45 | 28,85 | |||
| 45 | 28,85 | |||
| 10.10.2025 | 08:48:07,876 | 110 | 28,50 | |
| 110 | 28,50 | |||
| 60 | 28,50 | |||
| 50 | 28,50 | |||
| 10.10.2025 | 08:48:07,802 | 100 | 28,50 | |
| 25 | 28,50 | |||
| 100 | 28,50 | |||
| 75 | 28,50 | |||
| 10.10.2025 | 08:48:07,635 | 106 | 28,55 | |
| 25 | 28,55 | |||
| 81 | 28,55 | |||
| 106 | 28,55 | |||
| 10.10.2025 | 08:47:23,307 | 90 | 28,75 | |
| 90 | 28,75 | |||
| 90 | 28,75 | |||
| 10.10.2025 | 08:47:20,366 | 1 520 | 28,85 | |
| 20 | 28,85 | |||
| 550 | 28,85 | |||
| 1 500 | 28,85 | |||
| 970 | 28,85 | |||
| 10.10.2025 | 08:47:06,679 | 200 | 28,90 | |
| 200 | 28,90 | |||
| 200 | 28,90 | |||
| 10.10.2025 | 08:47:02,774 | 150 | 28,90 | |
| 150 | 28,90 | |||
| 150 | 28,90 | |||
| 10.10.2025 | 08:46:44,091 | 200 | 28,90 | |
| 200 | 28,90 | |||
| 200 | 28,90 | |||
| 10.10.2025 | 08:46:30,860 | 20 | 28,90 | |
| 20 | 28,90 | |||
| 20 | 28,90 | |||
| 10.10.2025 | 08:46:11,291 | 100 | 28,95 | |
| 100 | 28,95 | |||
| 100 | 28,95 | |||
| 10.10.2025 | 08:44:47,447 | 169 | 28,95 | |
| 169 | 28,95 | |||
| 169 | 28,95 | |||
| 10.10.2025 | 08:44:38,136 | 40 | 28,95 | |
| 40 | 28,95 | |||
| 40 | 28,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,50
Ask: 1 869,50
Umsatz: 108 171 TEUR -
Nvidia Corp.
Bid: 157,56 / Ask: 157,62
Umsatz: 107 739 TEUR -
Advanced Micro Devices Inc.
Bid: 184,62 / Ask: 185,56
Umsatz: 31 155 TEUR -
Amazon.com Inc.
Bid: 186,28 / Ask: 186,40
Umsatz: 30 763 TEUR -
RENK Group AG
Bid: 76,00 / Ask: 76,22
Umsatz: 29 588 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.10.2025 @ 22:00:00
Letzte Aktualisierung:
10.10.2025 @ 22:00:00