Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

250

214

189,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	10:04:44,227	1		189,36
			1	189,36
			1	189,36
23.10.2025	10:04:32,651	100		189,30
			100	189,30
			100	189,30
23.10.2025	10:03:53,110	1		189,28
			1	189,28
			1	189,28
23.10.2025	10:02:48,420	19		189,22
			19	189,22
			19	189,22
23.10.2025	10:01:52,888	6		189,18
			6	189,18
			6	189,18
23.10.2025	10:01:26,448	4		189,18
			4	189,18
			4	189,18
23.10.2025	10:00:59,174	25		189,22
			25	189,22
			25	189,22
23.10.2025	10:00:32,768	50		189,10
			50	189,10
			50	189,10
23.10.2025	10:00:01,386	20		189,00
			20	189,00
			20	189,00
23.10.2025	09:57:28,800	6		189,10
			6	189,10
			6	189,10
23.10.2025	09:56:53,410	1		189,08
			1	189,08
			1	189,08
23.10.2025	09:56:25,237	6		188,98
			6	188,98
			6	188,98
23.10.2025	09:55:31,819	4		188,98
			4	188,98
			4	188,98
23.10.2025	09:55:21,045	1		189,14
			1	189,14
			1	189,14
23.10.2025	09:54:54,785	13		189,00
			13	189,00
			13	189,00
23.10.2025	09:54:25,068	7		189,12
			7	189,12
			7	189,12
23.10.2025	09:53:35,554	276		189,02
			276	189,02
			276	189,02
23.10.2025	09:49:57,846	70		189,12
			70	189,12
			70	189,12
23.10.2025	09:48:33,090	56		189,16
			56	189,16
			56	189,16
23.10.2025	09:48:31,015	4		189,12
			4	189,12
			4	189,12
23.10.2025	09:45:59,139	11		189,12
			11	189,12
			11	189,12
23.10.2025	09:45:40,182	15		188,90
			10	188,90
			3	188,90
			2	188,90
			15	188,90
23.10.2025	09:44:36,164	3		188,92
			3	188,92
			3	188,92
23.10.2025	09:44:04,869	1		189,08
			1	189,08
			1	189,08
23.10.2025	09:43:31,882	5		189,08
			5	189,08
			5	189,08
23.10.2025	09:43:23,724	98		189,08
			98	189,08
			98	189,08
23.10.2025	09:42:56,658	47		188,98
			47	188,98
			47	188,98
23.10.2025	09:42:14,303	2		189,06
			2	189,06
			2	189,06
23.10.2025	09:41:35,736	69		188,98
			69	188,98
			58	188,98
			11	188,98
23.10.2025	09:40:43,461	13		188,94
			13	188,94
			13	188,94
23.10.2025	09:40:09,815	55		189,04
			55	189,04
			55	189,04
23.10.2025	09:39:28,933	11		189,10
			11	189,10
			11	189,10
23.10.2025	09:38:35,699	5		189,14
			5	189,14
			5	189,14
23.10.2025	09:37:38,145	1		189,16
			1	189,16
			1	189,16
23.10.2025	09:36:46,264	1		189,14
			1	189,14
			1	189,14
23.10.2025	09:35:38,629	20		188,92
			10	188,92
			20	188,92
			10	188,92
23.10.2025	09:34:04,679	1		189,06
			1	189,06
			1	189,06
23.10.2025	09:33:35,256	20		188,82
			20	188,82
			20	188,82
23.10.2025	09:33:01,573	6		189,00
			6	189,00
			6	189,00
23.10.2025	09:32:26,547	14		188,84
			14	188,84
			14	188,84
23.10.2025	09:31:57,267	12		189,08
			12	189,08
			12	189,08
23.10.2025	09:31:51,962	2		188,82
			2	188,82
			2	188,82
23.10.2025	09:31:17,497	126		189,08
			126	189,08
			126	189,08
23.10.2025	09:31:13,613	13		189,06
			12	189,06
			13	189,06
			1	189,06
23.10.2025	09:31:12,538	10		189,00
			10	189,00
			10	189,00
23.10.2025	09:31:05,638	40		188,96
			40	188,96
			40	188,96
23.10.2025	09:31:00,805	9		188,96
			9	188,96
			9	188,96
23.10.2025	09:30:35,377	75		188,96
			75	188,96
			75	188,96
23.10.2025	09:30:29,747	13		188,96
			13	188,96
			13	188,96
23.10.2025	09:30:29,143	26		188,96
			26	188,96
			26	188,96
23.10.2025	09:30:28,642	40		188,96
			40	188,96
			40	188,96
23.10.2025	09:29:53,094	1		188,94
			1	188,94
			1	188,94
23.10.2025	09:29:51,116	90		188,74
			90	188,74
			90	188,74
23.10.2025	09:29:06,819	1		188,76
			1	188,76
			1	188,76
23.10.2025	09:27:19,192	3		188,60
			3	188,60
			3	188,60
23.10.2025	09:26:18,805	65		188,88
			65	188,88
			65	188,88
23.10.2025	09:26:17,923	31		188,88
			31	188,88
			31	188,88
23.10.2025	09:26:07,936	6		188,68
			6	188,68
			6	188,68
23.10.2025	09:25:05,561	3		188,60
			3	188,60
			3	188,60
23.10.2025	09:24:47,643	1		188,90
			1	188,90
			1	188,90
23.10.2025	09:24:35,919	31		188,92
			31	188,92
			31	188,92
23.10.2025	09:24:29,143	1		188,92
			1	188,92
			1	188,92
23.10.2025	09:22:28,811	5		188,86
			5	188,86
			5	188,86
23.10.2025	09:21:48,313	211		188,94
			211	188,94
			211	188,94
23.10.2025	09:21:28,422	21		188,92
			10	188,92
			11	188,92
			21	188,92
23.10.2025	09:21:05,603	3		189,00
			3	189,00
			3	189,00
23.10.2025	09:19:05,731	1		189,04
			1	189,04
			1	189,04
23.10.2025	09:18:16,462	300		188,90
			300	188,90
			300	188,90
23.10.2025	09:17:32,784	17		189,18
			17	189,18
			17	189,18
23.10.2025	09:17:05,718	1		189,20
			1	189,20
			1	189,20
23.10.2025	09:16:41,530	10		189,16
			10	189,16
			10	189,16
23.10.2025	09:15:54,400	1		189,20
			1	189,20
			1	189,20
23.10.2025	09:15:41,333	15		189,02
			15	189,02
			15	189,02
23.10.2025	09:15:20,794	1		189,02
			1	189,02
			1	189,02
23.10.2025	09:15:17,380	227		189,24
			227	189,24
			227	189,24
23.10.2025	09:15:14,746	300		189,26
			300	189,26
			300	189,26
23.10.2025	09:15:14,184	30		189,26
			30	189,26
			30	189,26
23.10.2025	09:14:45,648	300		189,26
			300	189,26
			300	189,26
23.10.2025	09:14:33,599	50		189,22
			50	189,22
			50	189,22
23.10.2025	09:13:53,941	100		189,22
			100	189,22
			100	189,22
23.10.2025	09:13:43,239	2		189,28
			2	189,28
			2	189,28
23.10.2025	09:13:42,258	10		189,28
			10	189,28
			10	189,28
23.10.2025	09:12:05,913	3		189,20
			3	189,20
			3	189,20
23.10.2025	09:11:45,682	1		189,28
			1	189,28
			1	189,28
23.10.2025	09:11:38,842	1		189,28
			1	189,28
			1	189,28
23.10.2025	09:11:23,350	1		189,28
			1	189,28
			1	189,28
23.10.2025	09:11:16,793	55		189,14
			55	189,14
			55	189,14
23.10.2025	09:10:56,317	10		189,14
			10	189,14
			10	189,14
23.10.2025	09:10:41,260	15		189,28
			15	189,28
			15	189,28
23.10.2025	09:10:08,488	1		189,20
			1	189,20
			1	189,20
23.10.2025	09:09:18,833	1		189,28
			1	189,28
			1	189,28
23.10.2025	09:09:03,576	3		189,28
			3	189,28
			3	189,28
23.10.2025	09:08:55,538	6		189,06
			6	189,06
			6	189,06
23.10.2025	09:08:32,164	6		188,94
			6	188,94
			6	188,94
23.10.2025	09:07:58,796	1		189,14
			1	189,14
			1	189,14
23.10.2025	09:07:37,394	1		189,14
			1	189,14
			1	189,14
23.10.2025	09:07:27,245	8		189,14
			8	189,14
			8	189,14
23.10.2025	09:07:23,432	25		188,90
			25	188,90
			25	188,90
23.10.2025	09:07:19,431	7		189,18
			7	189,18
			7	189,18
23.10.2025	09:05:06,253	3		188,72
			3	188,72
			3	188,72
23.10.2025	09:04:50,289	61		188,90
			39	188,90
			22	188,90
			1	188,90
			60	188,90
23.10.2025	09:02:44,299	5		188,70
			5	188,70
			5	188,70
23.10.2025	09:02:28,331	1		188,70
			1	188,70
			1	188,70
23.10.2025	09:02:15,761	1		189,28
			1	189,28
			1	189,28
23.10.2025	09:01:53,015	21		189,28
			21	189,28
			21	189,28
23.10.2025	09:01:10,763	1		189,28
			1	189,28
			1	189,28
23.10.2025	08:59:34,607	7		189,28
			7	189,28
			7	189,28
23.10.2025	08:58:19,215	47		189,28
			47	189,28
			47	189,28
23.10.2025	08:57:19,210	24		188,70
			20	188,70
			24	188,70
			4	188,70
23.10.2025	08:56:22,072	2		189,28
			2	189,28
			2	189,28
23.10.2025	08:55:28,099	1		189,28
			1	189,28
			1	189,28
23.10.2025	08:55:08,915	5		188,70
			5	188,70
			5	188,70
23.10.2025	08:53:57,144	45		188,70
			45	188,70
			45	188,70
23.10.2025	08:53:53,878	50		189,20
			50	189,20
			50	189,20
23.10.2025	08:53:30,585	5		189,38
			5	189,38
			5	189,38
23.10.2025	08:53:22,529	50		188,70
			50	188,70
			50	188,70
23.10.2025	08:53:16,062	217		189,00
			100	189,00
			100	189,00
			217	189,00
			5	189,00
			12	189,00
23.10.2025	08:52:16,536	1		188,98
			1	188,98
			1	188,98
23.10.2025	08:51:56,521	3		188,98
			3	188,98
			3	188,98
23.10.2025	08:51:36,737	3		188,70
			3	188,70
			3	188,70
23.10.2025	08:51:25,290	30		188,98
			30	188,98
			30	188,98
23.10.2025	08:51:07,023	200		188,82
			200	188,82
			200	188,82
23.10.2025	08:50:48,797	300		188,80
			300	188,80
			50	188,80
			250	188,80
23.10.2025	08:49:20,016	1		188,80
			1	188,80
			1	188,80
23.10.2025	08:48:06,042	3		188,54
			3	188,54
			3	188,54
23.10.2025	08:47:58,597	1		188,98
			1	188,98
			1	188,98
23.10.2025	08:47:32,878	20		188,54
			20	188,54
			20	188,54
23.10.2025	08:43:39,705	30		188,98
			30	188,98
			30	188,98
23.10.2025	08:43:09,176	6		188,98
			6	188,98
			6	188,98
23.10.2025	08:42:55,812	5		188,98
			5	188,98
			5	188,98
23.10.2025	08:42:12,485	20		188,54
			20	188,54
			20	188,54
23.10.2025	08:41:52,837	25		188,98
			25	188,98
			25	188,98
23.10.2025	08:41:40,894	3		188,54
			3	188,54
			3	188,54
23.10.2025	08:39:44,862	8		188,98
			8	188,98
			8	188,98
23.10.2025	08:38:12,936	6		188,54
			6	188,54
			6	188,54
23.10.2025	08:37:40,130	31		188,98
			31	188,98
			31	188,98
23.10.2025	08:35:53,777	10		188,98
			10	188,98
			10	188,98
23.10.2025	08:35:42,526	6		188,98
			6	188,98
			6	188,98
23.10.2025	08:35:28,765	50		188,98
			50	188,98
			2	188,98
			48	188,98
23.10.2025	08:33:34,919	3		188,98
			3	188,98
			3	188,98
23.10.2025	08:32:58,223	3		188,98
			3	188,98
			3	188,98
23.10.2025	08:32:14,634	13		188,54
			13	188,54
			13	188,54
23.10.2025	08:27:58,592	150		188,54
			150	188,54
			150	188,54
23.10.2025	08:27:45,102	500		188,80
			500	188,80
			500	188,80
23.10.2025	08:27:27,432	20		188,98
			20	188,98
			20	188,98
23.10.2025	08:27:23,370	5		188,98
			5	188,98
			5	188,98
23.10.2025	08:26:10,874	5		188,98
			5	188,98
			5	188,98
23.10.2025	08:26:06,779	30		188,98
			30	188,98
			30	188,98
23.10.2025	08:25:29,246	1		188,98
			1	188,98
			1	188,98
23.10.2025	08:25:15,364	2		188,98
			2	188,98
			2	188,98
23.10.2025	08:23:33,437	100		188,94
			100	188,94
			100	188,94
23.10.2025	08:23:29,267	25		188,92
			25	188,92
			25	188,92
23.10.2025	08:23:15,411	53		188,92
			53	188,92
			53	188,92
23.10.2025	08:23:12,116	200		188,76
			200	188,76
			200	188,76
23.10.2025	08:23:07,863	4		188,92
			4	188,92
			4	188,92
23.10.2025	08:22:47,386	325		188,92
			310	188,92
			20	188,92
			10	188,92
			5	188,92
			276	188,92
			27	188,92
			2	188,92
23.10.2025	08:21:38,870	42		188,92
			42	188,92
			42	188,92
23.10.2025	08:21:32,099	40		188,92
			40	188,92
			40	188,92
23.10.2025	08:20:19,889	5		188,54
			5	188,54
			5	188,54
23.10.2025	08:19:36,544	3		188,54
			3	188,54
			3	188,54
23.10.2025	08:19:28,585	1		188,92
			1	188,92
			1	188,92
23.10.2025	08:19:27,663	105		188,92
			105	188,92
			105	188,92
23.10.2025	08:19:01,023	2		188,92
			2	188,92
			2	188,92
23.10.2025	08:18:06,190	24		188,54
			24	188,54
			24	188,54
23.10.2025	08:17:06,547	8		188,92
			8	188,92
			8	188,92
23.10.2025	08:16:58,980	3		188,54
			3	188,54
			3	188,54
23.10.2025	08:15:53,076	11		188,92
			11	188,92
			11	188,92
23.10.2025	08:11:54,017	135		188,98
			135	188,98
			135	188,98
23.10.2025	08:09:42,468	19		188,98
			19	188,98
			19	188,98
23.10.2025	08:09:37,900	100		188,90
			100	188,90
			100	188,90
23.10.2025	08:09:30,267	57		188,88
			57	188,88
			57	188,88
23.10.2025	08:09:28,772	1		188,88
			1	188,88
			1	188,88
23.10.2025	08:06:32,352	4		188,88
			4	188,88
			4	188,88
23.10.2025	08:06:08,223	1		188,88
			1	188,88
			1	188,88
23.10.2025	08:05:05,829	3		188,54
			3	188,54
			3	188,54
23.10.2025	08:04:42,091	6		188,88
			6	188,88
			6	188,88
23.10.2025	08:04:07,612	14		188,88
			14	188,88
			14	188,88
23.10.2025	08:03:50,789	1		188,88
			1	188,88
			1	188,88
23.10.2025	08:03:31,169	1		188,88
			1	188,88
			1	188,88
23.10.2025	08:03:13,230	10		188,88
			10	188,88
			10	188,88
23.10.2025	08:00:06,197	2		188,54
			2	188,54
			2	188,54
23.10.2025	08:00:03,583	32		188,88
			32	188,88
			32	188,88
23.10.2025	08:00:01,488	1		188,54
			1	188,54
			1	188,54
23.10.2025	07:57:58,744	5		188,88
			5	188,88
			5	188,88
23.10.2025	07:56:42,488	3		188,54
			3	188,54
			3	188,54
23.10.2025	07:56:24,938	7		188,88
			7	188,88
			7	188,88
23.10.2025	07:53:16,939	10		188,88
			10	188,88
			10	188,88
23.10.2025	07:52:19,022	4		188,54
			4	188,54
			4	188,54
23.10.2025	07:52:02,035	50		188,54
			50	188,54
			50	188,54
23.10.2025	07:51:34,393	2		188,54
			2	188,54
			2	188,54
23.10.2025	07:51:16,803	2		188,54
			2	188,54
			2	188,54
23.10.2025	07:50:05,072	1		188,54
			1	188,54
			1	188,54
23.10.2025	07:49:37,026	85		188,54
			85	188,54
			85	188,54
23.10.2025	07:49:21,907	21		188,88
			21	188,88
			21	188,88
23.10.2025	07:49:12,628	15		188,54
			15	188,54
			15	188,54
23.10.2025	07:46:16,725	7		188,54
			7	188,54
			7	188,54
23.10.2025	07:44:39,967	53		188,54
			53	188,54
			53	188,54
23.10.2025	07:43:06,327	280		188,50
			280	188,50
			280	188,50
23.10.2025	07:42:39,174	2		188,88
			2	188,88
			2	188,88
23.10.2025	07:40:35,939	8		188,88
			8	188,88
			8	188,88
23.10.2025	07:40:22,306	42		188,88
			42	188,88
			42	188,88
23.10.2025	07:33:50,477	100		188,60
			100	188,60
			100	188,60
23.10.2025	07:33:06,574	100		188,40
			100	188,40
			100	188,40
23.10.2025	07:33:03,048	30		188,38
			30	188,38
			30	188,38
23.10.2025	07:33:02,347	132		188,38
			132	188,38
			132	188,38
23.10.2025	07:33:01,643	3		188,38
			3	188,38
			3	188,38
23.10.2025	07:33:00,939	106		188,38
			106	188,38
			106	188,38
23.10.2025	07:33:00,468	33		188,38
			1	188,38
			32	188,38
			33	188,38
23.10.2025	07:30:18,922	500		187,90
			500	187,90
			500	187,90
23.10.2025	07:30:18,800	30		187,90
			30	187,90
			30	187,90
23.10.2025	07:30:18,013	87		187,90
			87	187,90
			87	187,90
23.10.2025	07:30:04,008	180		187,90
			180	187,90
			180	187,90
23.10.2025	07:30:03,230	149		187,90
			20	187,90
			129	187,90
			44	187,90
			100	187,90
			5	187,90
23.10.2025	07:30:02,911	582		187,74
			5	187,74
			5	187,74
			5	187,74
			8	187,74
			13	187,74
			40	187,74
			3	187,74
			3	187,74
			17	187,74
			350	187,74
			500	187,74
			1	187,74
			7	187,74
			2	187,74
			205	187,74

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,801 / Ask: 2,847
Stückzahl: 5 481 244
-10,92%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 10:04:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung