Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
769
685
85,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:59:14,053 | 5 | 85,88 | |
| 5 | 85,88 | |||
| 5 | 85,88 | |||
| 07.11.2025 | 17:58:58,893 | 1 | 86,12 | |
| 1 | 86,12 | |||
| 1 | 86,12 | |||
| 07.11.2025 | 17:58:42,584 | 244 | 86,00 | |
| 20 | 86,00 | |||
| 224 | 86,00 | |||
| 244 | 86,00 | |||
| 07.11.2025 | 17:58:21,448 | 200 | 85,96 | |
| 200 | 85,96 | |||
| 200 | 85,96 | |||
| 07.11.2025 | 17:57:14,338 | 100 | 85,88 | |
| 50 | 85,88 | |||
| 100 | 85,88 | |||
| 50 | 85,88 | |||
| 07.11.2025 | 17:56:47,312 | 44 | 85,90 | |
| 44 | 85,90 | |||
| 44 | 85,90 | |||
| 07.11.2025 | 17:56:02,660 | 200 | 85,96 | |
| 200 | 85,96 | |||
| 200 | 85,96 | |||
| 07.11.2025 | 17:53:56,869 | 5 | 86,08 | |
| 5 | 86,08 | |||
| 5 | 86,08 | |||
| 07.11.2025 | 17:53:33,459 | 32 | 85,98 | |
| 32 | 85,98 | |||
| 32 | 85,98 | |||
| 07.11.2025 | 17:43:37,742 | 115 | 85,88 | |
| 115 | 85,88 | |||
| 115 | 85,88 | |||
| 07.11.2025 | 17:40:33,132 | 150 | 85,86 | |
| 150 | 85,86 | |||
| 40 | 85,86 | |||
| 110 | 85,86 | |||
| 07.11.2025 | 17:39:07,294 | 7 | 86,02 | |
| 7 | 86,02 | |||
| 7 | 86,02 | |||
| 07.11.2025 | 17:36:30,109 | 20 | 86,00 | |
| 20 | 86,00 | |||
| 20 | 86,00 | |||
| 07.11.2025 | 17:36:28,639 | 17 | 86,12 | |
| 2 | 86,12 | |||
| 15 | 86,12 | |||
| 17 | 86,12 | |||
| 07.11.2025 | 17:35:45,618 | 30 | 85,90 | |
| 20 | 85,90 | |||
| 10 | 85,90 | |||
| 30 | 85,90 | |||
| 07.11.2025 | 17:32:05,161 | 1 | 86,14 | |
| 1 | 86,14 | |||
| 1 | 86,14 | |||
| 07.11.2025 | 17:29:50,857 | 37 | 85,98 | |
| 25 | 85,98 | |||
| 12 | 85,98 | |||
| 37 | 85,98 | |||
| 07.11.2025 | 17:28:10,284 | 15 | 85,98 | |
| 15 | 85,98 | |||
| 15 | 85,98 | |||
| 07.11.2025 | 17:26:53,401 | 50 | 85,94 | |
| 50 | 85,94 | |||
| 50 | 85,94 | |||
| 07.11.2025 | 17:24:08,015 | 20 | 86,00 | |
| 20 | 86,00 | |||
| 20 | 86,00 | |||
| 07.11.2025 | 17:24:05,296 | 190 | 86,00 | |
| 60 | 86,00 | |||
| 190 | 86,00 | |||
| 28 | 86,00 | |||
| 100 | 86,00 | |||
| 2 | 86,00 | |||
| 07.11.2025 | 17:23:13,984 | 177 | 85,94 | |
| 177 | 85,94 | |||
| 177 | 85,94 | |||
| 07.11.2025 | 17:22:03,809 | 300 | 85,96 | |
| 300 | 85,96 | |||
| 300 | 85,96 | |||
| 07.11.2025 | 17:20:48,222 | 1 | 85,98 | |
| 1 | 85,98 | |||
| 1 | 85,98 | |||
| 07.11.2025 | 17:19:43,147 | 1 | 85,98 | |
| 1 | 85,98 | |||
| 1 | 85,98 | |||
| 07.11.2025 | 17:19:32,745 | 30 | 85,96 | |
| 30 | 85,96 | |||
| 30 | 85,96 | |||
| 07.11.2025 | 17:19:27,910 | 63 | 85,96 | |
| 63 | 85,96 | |||
| 63 | 85,96 | |||
| 07.11.2025 | 17:19:26,783 | 600 | 85,96 | |
| 600 | 85,96 | |||
| 537 | 85,96 | |||
| 63 | 85,96 | |||
| 07.11.2025 | 17:19:22,805 | 200 | 85,96 | |
| 200 | 85,96 | |||
| 200 | 85,96 | |||
| 07.11.2025 | 17:19:22,564 | 200 | 85,96 | |
| 200 | 85,96 | |||
| 200 | 85,96 | |||
| 07.11.2025 | 17:19:22,440 | 10 | 85,92 | |
| 7 | 85,92 | |||
| 10 | 85,92 | |||
| 3 | 85,92 | |||
| 07.11.2025 | 17:18:54,577 | 350 | 85,94 | |
| 350 | 85,94 | |||
| 350 | 85,94 | |||
| 07.11.2025 | 17:18:53,252 | 2 | 85,94 | |
| 2 | 85,94 | |||
| 2 | 85,94 | |||
| 07.11.2025 | 17:17:52,096 | 50 | 85,94 | |
| 50 | 85,94 | |||
| 50 | 85,94 | |||
| 07.11.2025 | 17:17:34,601 | 1 | 85,96 | |
| 1 | 85,96 | |||
| 1 | 85,96 | |||
| 07.11.2025 | 17:16:27,819 | 2 | 85,96 | |
| 2 | 85,96 | |||
| 2 | 85,96 | |||
| 07.11.2025 | 17:16:19,814 | 200 | 85,96 | |
| 200 | 85,96 | |||
| 200 | 85,96 | |||
| 07.11.2025 | 17:16:08,083 | 35 | 85,96 | |
| 35 | 85,96 | |||
| 35 | 85,96 | |||
| 07.11.2025 | 17:15:54,595 | 264 | 85,96 | |
| 264 | 85,96 | |||
| 264 | 85,96 | |||
| 07.11.2025 | 17:15:54,288 | 593 | 85,96 | |
| 593 | 85,96 | |||
| 593 | 85,96 | |||
| 07.11.2025 | 17:15:54,021 | 943 | 85,96 | |
| 593 | 85,96 | |||
| 350 | 85,96 | |||
| 943 | 85,96 | |||
| 07.11.2025 | 17:15:36,061 | 200 | 85,96 | |
| 200 | 85,96 | |||
| 200 | 85,96 | |||
| 07.11.2025 | 17:15:09,885 | 3 | 85,92 | |
| 3 | 85,92 | |||
| 3 | 85,92 | |||
| 07.11.2025 | 17:14:14,359 | 1 | 85,92 | |
| 1 | 85,92 | |||
| 1 | 85,92 | |||
| 07.11.2025 | 17:12:55,581 | 100 | 85,92 | |
| 100 | 85,92 | |||
| 100 | 85,92 | |||
| 07.11.2025 | 17:12:31,029 | 450 | 85,86 | |
| 450 | 85,86 | |||
| 450 | 85,86 | |||
| 07.11.2025 | 17:11:27,070 | 40 | 85,84 | |
| 40 | 85,84 | |||
| 40 | 85,84 | |||
| 07.11.2025 | 17:11:16,302 | 1 | 85,84 | |
| 1 | 85,84 | |||
| 1 | 85,84 | |||
| 07.11.2025 | 17:09:35,354 | 50 | 85,76 | |
| 50 | 85,76 | |||
| 50 | 85,76 | |||
| 07.11.2025 | 17:09:13,222 | 1 | 85,76 | |
| 1 | 85,76 | |||
| 1 | 85,76 | |||
| 07.11.2025 | 17:08:34,932 | 2 | 85,70 | |
| 2 | 85,70 | |||
| 2 | 85,70 | |||
| 07.11.2025 | 17:08:32,013 | 10 | 85,74 | |
| 10 | 85,74 | |||
| 10 | 85,74 | |||
| 07.11.2025 | 17:07:22,593 | 40 | 85,72 | |
| 40 | 85,72 | |||
| 40 | 85,72 | |||
| 07.11.2025 | 17:07:20,573 | 200 | 85,72 | |
| 200 | 85,72 | |||
| 200 | 85,72 | |||
| 07.11.2025 | 17:05:39,200 | 350 | 85,80 | |
| 350 | 85,80 | |||
| 350 | 85,80 | |||
| 07.11.2025 | 17:05:30,155 | 250 | 85,76 | |
| 250 | 85,76 | |||
| 250 | 85,76 | |||
| 07.11.2025 | 17:04:19,894 | 10 | 85,70 | |
| 10 | 85,70 | |||
| 10 | 85,70 | |||
| 07.11.2025 | 17:03:55,083 | 20 | 85,70 | |
| 20 | 85,70 | |||
| 20 | 85,70 | |||
| 07.11.2025 | 16:57:08,604 | 3 | 85,70 | |
| 3 | 85,70 | |||
| 3 | 85,70 | |||
| 07.11.2025 | 16:56:57,044 | 2 | 85,74 | |
| 2 | 85,74 | |||
| 2 | 85,74 | |||
| 07.11.2025 | 16:56:43,671 | 1 | 85,76 | |
| 1 | 85,76 | |||
| 1 | 85,76 | |||
| 07.11.2025 | 16:56:42,739 | 3 | 85,72 | |
| 3 | 85,72 | |||
| 3 | 85,72 | |||
| 07.11.2025 | 16:55:50,502 | 300 | 85,68 | |
| 300 | 85,68 | |||
| 300 | 85,68 | |||
| 07.11.2025 | 16:54:13,605 | 1 | 85,76 | |
| 1 | 85,76 | |||
| 1 | 85,76 | |||
| 07.11.2025 | 16:54:08,166 | 30 | 85,78 | |
| 30 | 85,78 | |||
| 30 | 85,78 | |||
| 07.11.2025 | 16:53:57,049 | 2 | 85,76 | |
| 2 | 85,76 | |||
| 2 | 85,76 | |||
| 07.11.2025 | 16:53:56,662 | 2 | 85,76 | |
| 2 | 85,76 | |||
| 2 | 85,76 | |||
| 07.11.2025 | 16:53:20,122 | 5 | 85,76 | |
| 5 | 85,76 | |||
| 5 | 85,76 | |||
| 07.11.2025 | 16:53:01,361 | 8 | 85,78 | |
| 8 | 85,78 | |||
| 8 | 85,78 | |||
| 07.11.2025 | 16:52:36,318 | 2 | 85,72 | |
| 2 | 85,72 | |||
| 2 | 85,72 | |||
| 07.11.2025 | 16:52:35,917 | 5 | 85,70 | |
| 5 | 85,70 | |||
| 5 | 85,70 | |||
| 07.11.2025 | 16:52:29,325 | 1 | 85,70 | |
| 1 | 85,70 | |||
| 1 | 85,70 | |||
| 07.11.2025 | 16:51:30,926 | 5 | 85,66 | |
| 5 | 85,66 | |||
| 5 | 85,66 | |||
| 07.11.2025 | 16:50:44,091 | 3 | 85,68 | |
| 3 | 85,68 | |||
| 3 | 85,68 | |||
| 07.11.2025 | 16:50:42,161 | 1 | 85,68 | |
| 1 | 85,68 | |||
| 1 | 85,68 | |||
| 07.11.2025 | 16:50:20,780 | 10 | 85,70 | |
| 10 | 85,70 | |||
| 10 | 85,70 | |||
| 07.11.2025 | 16:49:54,496 | 250 | 85,60 | |
| 250 | 85,60 | |||
| 250 | 85,60 | |||
| 07.11.2025 | 16:47:05,689 | 250 | 85,58 | |
| 250 | 85,58 | |||
| 250 | 85,58 | |||
| 07.11.2025 | 16:45:14,608 | 20 | 85,62 | |
| 20 | 85,62 | |||
| 20 | 85,62 | |||
| 07.11.2025 | 16:44:40,051 | 4 | 85,60 | |
| 4 | 85,60 | |||
| 4 | 85,60 | |||
| 07.11.2025 | 16:44:13,481 | 6 | 85,62 | |
| 6 | 85,62 | |||
| 6 | 85,62 | |||
| 07.11.2025 | 16:43:25,725 | 30 | 85,62 | |
| 11 | 85,62 | |||
| 30 | 85,62 | |||
| 19 | 85,62 | |||
| 07.11.2025 | 16:42:45,490 | 40 | 85,58 | |
| 40 | 85,58 | |||
| 40 | 85,58 | |||
| 07.11.2025 | 16:42:41,359 | 2 | 85,60 | |
| 2 | 85,60 | |||
| 2 | 85,60 | |||
| 07.11.2025 | 16:42:08,256 | 1 | 85,62 | |
| 1 | 85,62 | |||
| 1 | 85,62 | |||
| 07.11.2025 | 16:42:02,400 | 4 | 85,60 | |
| 4 | 85,60 | |||
| 4 | 85,60 | |||
| 07.11.2025 | 16:41:24,958 | 8 | 85,60 | |
| 8 | 85,60 | |||
| 8 | 85,60 | |||
| 07.11.2025 | 16:39:54,717 | 4 | 85,58 | |
| 4 | 85,58 | |||
| 4 | 85,58 | |||
| 07.11.2025 | 16:39:44,974 | 1 | 85,60 | |
| 1 | 85,60 | |||
| 1 | 85,60 | |||
| 07.11.2025 | 16:39:21,652 | 1 | 85,64 | |
| 1 | 85,64 | |||
| 1 | 85,64 | |||
| 07.11.2025 | 16:38:57,238 | 2 | 85,56 | |
| 2 | 85,56 | |||
| 2 | 85,56 | |||
| 07.11.2025 | 16:38:42,931 | 1 | 85,56 | |
| 1 | 85,56 | |||
| 1 | 85,56 | |||
| 07.11.2025 | 16:38:41,072 | 3 | 85,56 | |
| 3 | 85,56 | |||
| 3 | 85,56 | |||
| 07.11.2025 | 16:36:53,623 | 10 | 85,60 | |
| 10 | 85,60 | |||
| 10 | 85,60 | |||
| 07.11.2025 | 16:36:32,893 | 3 | 85,54 | |
| 3 | 85,54 | |||
| 3 | 85,54 | |||
| 07.11.2025 | 16:36:22,544 | 5 | 85,58 | |
| 5 | 85,58 | |||
| 5 | 85,58 | |||
| 07.11.2025 | 16:35:48,352 | 4 | 85,60 | |
| 4 | 85,60 | |||
| 4 | 85,60 | |||
| 07.11.2025 | 16:35:47,993 | 1 | 85,56 | |
| 1 | 85,56 | |||
| 1 | 85,56 | |||
| 07.11.2025 | 16:34:47,665 | 2 | 85,54 | |
| 2 | 85,54 | |||
| 2 | 85,54 | |||
| 07.11.2025 | 16:34:35,388 | 3 | 85,54 | |
| 3 | 85,54 | |||
| 3 | 85,54 | |||
| 07.11.2025 | 16:33:57,062 | 2 | 85,50 | |
| 2 | 85,50 | |||
| 2 | 85,50 | |||
| 07.11.2025 | 16:33:39,360 | 9 | 85,52 | |
| 9 | 85,52 | |||
| 9 | 85,52 | |||
| 07.11.2025 | 16:33:07,297 | 9 | 85,52 | |
| 9 | 85,52 | |||
| 9 | 85,52 | |||
| 07.11.2025 | 16:32:55,520 | 4 | 85,52 | |
| 4 | 85,52 | |||
| 4 | 85,52 | |||
| 07.11.2025 | 16:32:30,206 | 3 | 85,54 | |
| 3 | 85,54 | |||
| 3 | 85,54 | |||
| 07.11.2025 | 16:32:29,441 | 1 | 85,54 | |
| 1 | 85,54 | |||
| 1 | 85,54 | |||
| 07.11.2025 | 16:31:51,199 | 7 | 85,60 | |
| 7 | 85,60 | |||
| 7 | 85,60 | |||
| 07.11.2025 | 16:31:28,136 | 2 | 85,64 | |
| 2 | 85,64 | |||
| 2 | 85,64 | |||
| 07.11.2025 | 16:30:28,535 | 15 | 85,64 | |
| 15 | 85,64 | |||
| 15 | 85,64 | |||
| 07.11.2025 | 16:30:25,486 | 1 | 85,66 | |
| 1 | 85,66 | |||
| 1 | 85,66 | |||
| 07.11.2025 | 16:30:00,139 | 1 | 85,62 | |
| 1 | 85,62 | |||
| 1 | 85,62 | |||
| 07.11.2025 | 16:29:41,224 | 3 | 85,66 | |
| 3 | 85,66 | |||
| 3 | 85,66 | |||
| 07.11.2025 | 16:29:40,845 | 1 | 85,66 | |
| 1 | 85,66 | |||
| 1 | 85,66 | |||
| 07.11.2025 | 16:29:20,929 | 10 | 85,64 | |
| 10 | 85,64 | |||
| 10 | 85,64 | |||
| 07.11.2025 | 16:29:09,912 | 4 | 85,68 | |
| 4 | 85,68 | |||
| 4 | 85,68 | |||
| 07.11.2025 | 16:29:04,524 | 100 | 85,66 | |
| 100 | 85,66 | |||
| 100 | 85,66 | |||
| 07.11.2025 | 16:28:44,623 | 3 | 85,70 | |
| 3 | 85,70 | |||
| 3 | 85,70 | |||
| 07.11.2025 | 16:28:30,674 | 1 | 85,76 | |
| 1 | 85,76 | |||
| 1 | 85,76 | |||
| 07.11.2025 | 16:27:46,426 | 2 | 85,76 | |
| 2 | 85,76 | |||
| 2 | 85,76 | |||
| 07.11.2025 | 16:27:20,288 | 5 | 85,78 | |
| 5 | 85,78 | |||
| 5 | 85,78 | |||
| 07.11.2025 | 16:27:10,728 | 300 | 85,78 | |
| 300 | 85,78 | |||
| 300 | 85,78 | |||
| 07.11.2025 | 16:27:07,130 | 200 | 85,78 | |
| 200 | 85,78 | |||
| 200 | 85,78 | |||
| 07.11.2025 | 16:26:35,088 | 300 | 85,78 | |
| 300 | 85,78 | |||
| 300 | 85,78 | |||
| 07.11.2025 | 16:26:33,072 | 8 | 85,76 | |
| 8 | 85,76 | |||
| 8 | 85,76 | |||
| 07.11.2025 | 16:25:19,336 | 3 | 85,72 | |
| 3 | 85,72 | |||
| 3 | 85,72 | |||
| 07.11.2025 | 16:24:47,135 | 2 | 85,74 | |
| 2 | 85,74 | |||
| 2 | 85,74 | |||
| 07.11.2025 | 16:24:39,759 | 3 | 85,76 | |
| 3 | 85,76 | |||
| 3 | 85,76 | |||
| 07.11.2025 | 16:23:19,448 | 1 | 85,86 | |
| 1 | 85,86 | |||
| 1 | 85,86 | |||
| 07.11.2025 | 16:22:06,368 | 1 | 85,86 | |
| 1 | 85,86 | |||
| 1 | 85,86 | |||
| 07.11.2025 | 16:21:55,753 | 2 | 85,84 | |
| 2 | 85,84 | |||
| 2 | 85,84 | |||
| 07.11.2025 | 16:21:48,733 | 1 | 85,88 | |
| 1 | 85,88 | |||
| 1 | 85,88 | |||
| 07.11.2025 | 16:21:45,563 | 6 | 85,88 | |
| 6 | 85,88 | |||
| 6 | 85,88 | |||
| 07.11.2025 | 16:19:36,642 | 2 | 85,90 | |
| 2 | 85,90 | |||
| 2 | 85,90 | |||
| 07.11.2025 | 16:19:15,208 | 2 | 85,90 | |
| 2 | 85,90 | |||
| 2 | 85,90 | |||
| 07.11.2025 | 16:18:10,428 | 25 | 85,86 | |
| 1 | 85,86 | |||
| 24 | 85,86 | |||
| 25 | 85,86 | |||
| 07.11.2025 | 16:17:34,335 | 5 | 85,88 | |
| 5 | 85,88 | |||
| 5 | 85,88 | |||
| 07.11.2025 | 16:16:05,200 | 50 | 85,80 | |
| 50 | 85,80 | |||
| 50 | 85,80 | |||
| 07.11.2025 | 16:15:50,246 | 8 | 85,88 | |
| 8 | 85,88 | |||
| 8 | 85,88 | |||
| 07.11.2025 | 16:15:48,909 | 45 | 85,86 | |
| 45 | 85,86 | |||
| 45 | 85,86 | |||
| 07.11.2025 | 16:15:48,762 | 200 | 85,86 | |
| 50 | 85,86 | |||
| 150 | 85,86 | |||
| 200 | 85,86 | |||
| 07.11.2025 | 16:15:48,595 | 200 | 85,86 | |
| 200 | 85,86 | |||
| 200 | 85,86 | |||
| 07.11.2025 | 16:15:48,455 | 200 | 85,86 | |
| 200 | 85,86 | |||
| 200 | 85,86 | |||
| 07.11.2025 | 16:15:48,325 | 200 | 85,86 | |
| 200 | 85,86 | |||
| 200 | 85,86 | |||
| 07.11.2025 | 16:15:47,957 | 200 | 85,86 | |
| 200 | 85,86 | |||
| 200 | 85,86 | |||
| 07.11.2025 | 16:15:20,907 | 200 | 85,84 | |
| 200 | 85,84 | |||
| 200 | 85,84 | |||
| 07.11.2025 | 16:15:18,912 | 1 | 85,84 | |
| 1 | 85,84 | |||
| 1 | 85,84 | |||
| 07.11.2025 | 16:14:44,843 | 3 | 85,78 | |
| 3 | 85,78 | |||
| 3 | 85,78 | |||
| 07.11.2025 | 16:14:31,155 | 15 | 85,78 | |
| 15 | 85,78 | |||
| 15 | 85,78 | |||
| 07.11.2025 | 16:14:30,315 | 60 | 85,74 | |
| 60 | 85,74 | |||
| 60 | 85,74 | |||
| 07.11.2025 | 16:14:24,829 | 25 | 85,80 | |
| 25 | 85,80 | |||
| 25 | 85,80 | |||
| 07.11.2025 | 16:14:09,129 | 95 | 85,76 | |
| 95 | 85,76 | |||
| 95 | 85,76 | |||
| 07.11.2025 | 16:12:56,631 | 23 | 85,74 | |
| 23 | 85,74 | |||
| 23 | 85,74 | |||
| 07.11.2025 | 16:12:23,968 | 7 | 85,82 | |
| 7 | 85,82 | |||
| 7 | 85,82 | |||
| 07.11.2025 | 16:11:47,781 | 9 | 85,72 | |
| 9 | 85,72 | |||
| 9 | 85,72 | |||
| 07.11.2025 | 16:08:52,140 | 350 | 85,84 | |
| 337 | 85,84 | |||
| 13 | 85,84 | |||
| 350 | 85,84 | |||
| 07.11.2025 | 16:08:28,209 | 1 | 85,82 | |
| 1 | 85,82 | |||
| 1 | 85,82 | |||
| 07.11.2025 | 16:07:50,737 | 1 | 85,76 | |
| 1 | 85,76 | |||
| 1 | 85,76 | |||
| 07.11.2025 | 16:07:16,247 | 3 | 85,68 | |
| 3 | 85,68 | |||
| 3 | 85,68 | |||
| 07.11.2025 | 16:06:47,537 | 5 | 85,72 | |
| 5 | 85,72 | |||
| 5 | 85,72 | |||
| 07.11.2025 | 16:06:36,651 | 1 | 85,78 | |
| 1 | 85,78 | |||
| 1 | 85,78 | |||
| 07.11.2025 | 16:06:16,028 | 35 | 85,80 | |
| 2 | 85,80 | |||
| 33 | 85,80 | |||
| 35 | 85,80 | |||
| 07.11.2025 | 16:05:58,150 | 50 | 85,78 | |
| 50 | 85,78 | |||
| 50 | 85,78 | |||
| 07.11.2025 | 16:05:55,871 | 200 | 85,76 | |
| 200 | 85,76 | |||
| 200 | 85,76 | |||
| 07.11.2025 | 16:05:14,165 | 1 | 85,82 | |
| 1 | 85,82 | |||
| 1 | 85,82 | |||
| 07.11.2025 | 16:04:19,089 | 1 | 85,80 | |
| 1 | 85,80 | |||
| 1 | 85,80 | |||
| 07.11.2025 | 16:04:07,905 | 3 | 85,78 | |
| 3 | 85,78 | |||
| 3 | 85,78 | |||
| 07.11.2025 | 16:03:54,473 | 1 | 85,82 | |
| 1 | 85,82 | |||
| 1 | 85,82 | |||
| 07.11.2025 | 16:03:43,880 | 2 | 85,80 | |
| 2 | 85,80 | |||
| 2 | 85,80 | |||
| 07.11.2025 | 16:03:37,622 | 4 | 85,80 | |
| 4 | 85,80 | |||
| 4 | 85,80 | |||
| 07.11.2025 | 16:03:36,620 | 1 | 85,82 | |
| 1 | 85,82 | |||
| 1 | 85,82 | |||
| 07.11.2025 | 16:03:13,417 | 350 | 85,80 | |
| 350 | 85,80 | |||
| 350 | 85,80 | |||
| 07.11.2025 | 16:02:37,218 | 5 | 85,82 | |
| 5 | 85,82 | |||
| 5 | 85,82 | |||
| 07.11.2025 | 16:01:50,120 | 4 | 85,70 | |
| 4 | 85,70 | |||
| 4 | 85,70 | |||
| 07.11.2025 | 16:00:53,071 | 32 | 85,70 | |
| 32 | 85,70 | |||
| 32 | 85,70 | |||
| 07.11.2025 | 16:00:48,094 | 2 | 85,76 | |
| 2 | 85,76 | |||
| 2 | 85,76 | |||
| 07.11.2025 | 16:00:34,757 | 8 | 85,72 | |
| 8 | 85,72 | |||
| 8 | 85,72 | |||
| 07.11.2025 | 16:00:24,779 | 4 | 85,78 | |
| 4 | 85,78 | |||
| 4 | 85,78 | |||
| 07.11.2025 | 16:00:20,399 | 1 | 85,84 | |
| 1 | 85,84 | |||
| 1 | 85,84 | |||
| 07.11.2025 | 16:00:03,692 | 1 | 85,84 | |
| 1 | 85,84 | |||
| 1 | 85,84 | |||
| 07.11.2025 | 15:59:14,709 | 1 | 85,80 | |
| 1 | 85,80 | |||
| 1 | 85,80 | |||
| 07.11.2025 | 15:59:00,232 | 1 | 85,76 | |
| 1 | 85,76 | |||
| 1 | 85,76 | |||
| 07.11.2025 | 15:57:22,562 | 50 | 85,82 | |
| 50 | 85,82 | |||
| 50 | 85,82 | |||
| 07.11.2025 | 15:57:11,220 | 24 | 85,78 | |
| 23 | 85,78 | |||
| 24 | 85,78 | |||
| 1 | 85,78 | |||
| 07.11.2025 | 15:55:52,133 | 6 | 85,78 | |
| 6 | 85,78 | |||
| 6 | 85,78 | |||
| 07.11.2025 | 15:54:52,993 | 7 | 85,76 | |
| 7 | 85,76 | |||
| 7 | 85,76 | |||
| 07.11.2025 | 15:54:52,172 | 46 | 85,74 | |
| 46 | 85,74 | |||
| 46 | 85,74 | |||
| 07.11.2025 | 15:54:51,987 | 200 | 85,74 | |
| 200 | 85,74 | |||
| 200 | 85,74 | |||
| 07.11.2025 | 15:54:51,831 | 200 | 85,74 | |
| 200 | 85,74 | |||
| 200 | 85,74 | |||
| 07.11.2025 | 15:54:51,675 | 200 | 85,74 | |
| 200 | 85,74 | |||
| 200 | 85,74 | |||
| 07.11.2025 | 15:53:59,515 | 354 | 85,80 | |
| 4 | 85,80 | |||
| 354 | 85,80 | |||
| 350 | 85,80 | |||
| 07.11.2025 | 15:53:42,916 | 2 | 85,80 | |
| 2 | 85,80 | |||
| 2 | 85,80 | |||
| 07.11.2025 | 15:52:56,913 | 1 | 85,80 | |
| 1 | 85,80 | |||
| 1 | 85,80 | |||
| 07.11.2025 | 15:51:55,952 | 1 | 85,70 | |
| 1 | 85,70 | |||
| 1 | 85,70 | |||
| 07.11.2025 | 15:51:36,461 | 20 | 85,76 | |
| 20 | 85,76 | |||
| 20 | 85,76 | |||
| 07.11.2025 | 15:51:04,565 | 57 | 85,72 | |
| 57 | 85,72 | |||
| 57 | 85,72 | |||
| 07.11.2025 | 15:51:01,665 | 30 | 85,76 | |
| 30 | 85,76 | |||
| 30 | 85,76 | |||
| 07.11.2025 | 15:47:59,315 | 50 | 85,60 | |
| 50 | 85,60 | |||
| 50 | 85,60 | |||
| 07.11.2025 | 15:47:56,242 | 1 | 85,64 | |
| 1 | 85,64 | |||
| 1 | 85,64 | |||
| 07.11.2025 | 15:46:08,433 | 40 | 85,82 | |
| 40 | 85,82 | |||
| 40 | 85,82 | |||
| 07.11.2025 | 15:44:51,741 | 65 | 85,62 | |
| 65 | 85,62 | |||
| 65 | 85,62 | |||
| 07.11.2025 | 15:44:22,207 | 1 | 85,66 | |
| 1 | 85,66 | |||
| 1 | 85,66 | |||
| 07.11.2025 | 15:42:22,553 | 1 | 85,64 | |
| 1 | 85,64 | |||
| 1 | 85,64 | |||
| 07.11.2025 | 15:42:08,294 | 100 | 85,64 | |
| 100 | 85,64 | |||
| 100 | 85,64 | |||
| 07.11.2025 | 15:39:45,222 | 8 | 85,56 | |
| 8 | 85,56 | |||
| 8 | 85,56 | |||
| 07.11.2025 | 15:38:49,273 | 300 | 85,54 | |
| 300 | 85,54 | |||
| 300 | 85,54 | |||
| 07.11.2025 | 15:38:46,195 | 1 | 85,54 | |
| 1 | 85,54 | |||
| 1 | 85,54 | |||
| 07.11.2025 | 15:38:31,153 | 30 | 85,52 | |
| 30 | 85,52 | |||
| 30 | 85,52 | |||
| 07.11.2025 | 15:37:56,226 | 200 | 85,52 | |
| 200 | 85,52 | |||
| 200 | 85,52 | |||
| 07.11.2025 | 15:35:09,594 | 40 | 85,46 | |
| 40 | 85,46 | |||
| 40 | 85,46 | |||
| 07.11.2025 | 15:34:53,541 | 1 | 85,42 | |
| 1 | 85,42 | |||
| 1 | 85,42 | |||
| 07.11.2025 | 15:33:22,633 | 9 | 85,46 | |
| 9 | 85,46 | |||
| 9 | 85,46 | |||
| 07.11.2025 | 15:33:22,488 | 200 | 85,48 | |
| 200 | 85,48 | |||
| 200 | 85,48 | |||
| 07.11.2025 | 15:33:22,323 | 200 | 85,48 | |
| 200 | 85,48 | |||
| 200 | 85,48 | |||
| 07.11.2025 | 15:33:22,161 | 200 | 85,48 | |
| 200 | 85,48 | |||
| 200 | 85,48 | |||
| 07.11.2025 | 15:33:16,739 | 200 | 85,48 | |
| 200 | 85,48 | |||
| 200 | 85,48 | |||
| 07.11.2025 | 15:32:50,684 | 200 | 85,58 | |
| 200 | 85,58 | |||
| 200 | 85,58 | |||
| 07.11.2025 | 15:31:08,634 | 13 | 85,72 | |
| 13 | 85,72 | |||
| 13 | 85,72 | |||
| 07.11.2025 | 15:29:54,617 | 24 | 85,82 | |
| 24 | 85,82 | |||
| 24 | 85,82 | |||
| 07.11.2025 | 15:29:05,337 | 60 | 85,78 | |
| 60 | 85,78 | |||
| 60 | 85,78 | |||
| 07.11.2025 | 15:28:30,043 | 25 | 85,82 | |
| 25 | 85,82 | |||
| 25 | 85,82 | |||
| 07.11.2025 | 15:25:56,059 | 2 | 85,76 | |
| 2 | 85,76 | |||
| 2 | 85,76 | |||
| 07.11.2025 | 15:25:37,152 | 1 | 85,70 | |
| 1 | 85,70 | |||
| 1 | 85,70 | |||
| 07.11.2025 | 15:24:42,803 | 1 | 85,70 | |
| 1 | 85,70 | |||
| 1 | 85,70 | |||
| 07.11.2025 | 15:24:27,212 | 1 | 85,66 | |
| 1 | 85,66 | |||
| 1 | 85,66 | |||
| 07.11.2025 | 15:16:31,289 | 6 | 85,64 | |
| 6 | 85,64 | |||
| 6 | 85,64 | |||
| 07.11.2025 | 15:15:54,611 | 19 | 85,60 | |
| 19 | 85,60 | |||
| 19 | 85,60 | |||
| 07.11.2025 | 15:15:23,269 | 250 | 85,60 | |
| 250 | 85,60 | |||
| 250 | 85,60 | |||
| 07.11.2025 | 15:13:58,688 | 20 | 85,68 | |
| 20 | 85,68 | |||
| 20 | 85,68 | |||
| 07.11.2025 | 15:13:14,672 | 72 | 85,64 | |
| 72 | 85,64 | |||
| 72 | 85,64 | |||
| 07.11.2025 | 15:13:14,506 | 200 | 85,64 | |
| 178 | 85,64 | |||
| 200 | 85,64 | |||
| 22 | 85,64 | |||
| 07.11.2025 | 15:12:25,224 | 350 | 85,64 | |
| 350 | 85,64 | |||
| 350 | 85,64 | |||
| 07.11.2025 | 15:11:29,335 | 250 | 85,64 | |
| 250 | 85,64 | |||
| 250 | 85,64 | |||
| 07.11.2025 | 15:11:29,194 | 350 | 85,64 | |
| 350 | 85,64 | |||
| 350 | 85,64 | |||
| 07.11.2025 | 15:11:14,476 | 200 | 85,68 | |
| 200 | 85,68 | |||
| 200 | 85,68 | |||
| 07.11.2025 | 15:07:59,916 | 20 | 85,50 | |
| 20 | 85,50 | |||
| 20 | 85,50 | |||
| 07.11.2025 | 15:07:39,119 | 8 | 85,50 | |
| 8 | 85,50 | |||
| 8 | 85,50 | |||
| 07.11.2025 | 15:02:52,374 | 4 | 85,62 | |
| 4 | 85,62 | |||
| 4 | 85,62 | |||
| 07.11.2025 | 14:57:50,786 | 2 | 85,56 | |
| 2 | 85,56 | |||
| 2 | 85,56 | |||
| 07.11.2025 | 14:55:59,636 | 50 | 85,54 | |
| 50 | 85,54 | |||
| 50 | 85,54 | |||
| 07.11.2025 | 14:52:19,367 | 200 | 85,60 | |
| 200 | 85,60 | |||
| 200 | 85,60 | |||
| 07.11.2025 | 14:50:14,820 | 200 | 85,60 | |
| 200 | 85,60 | |||
| 200 | 85,60 | |||
| 07.11.2025 | 14:48:18,608 | 10 | 85,72 | |
| 10 | 85,72 | |||
| 10 | 85,72 | |||
| 07.11.2025 | 14:45:50,796 | 3 | 85,70 | |
| 3 | 85,70 | |||
| 3 | 85,70 | |||
| 07.11.2025 | 14:45:17,833 | 3 | 85,66 | |
| 3 | 85,66 | |||
| 3 | 85,66 | |||
| 07.11.2025 | 14:45:00,413 | 18 | 85,64 | |
| 18 | 85,64 | |||
| 18 | 85,64 | |||
| 07.11.2025 | 14:44:18,731 | 100 | 85,58 | |
| 100 | 85,58 | |||
| 100 | 85,58 | |||
| 07.11.2025 | 14:43:24,409 | 88 | 85,62 | |
| 88 | 85,62 | |||
| 88 | 85,62 | |||
| 07.11.2025 | 14:42:38,927 | 100 | 85,60 | |
| 100 | 85,60 | |||
| 100 | 85,60 | |||
| 07.11.2025 | 14:41:51,539 | 7 | 85,60 | |
| 7 | 85,60 | |||
| 7 | 85,60 | |||
| 07.11.2025 | 14:41:37,414 | 88 | 85,60 | |
| 88 | 85,60 | |||
| 88 | 85,60 | |||
| 07.11.2025 | 14:41:11,866 | 77 | 85,60 | |
| 77 | 85,60 | |||
| 77 | 85,60 | |||
| 07.11.2025 | 14:41:06,011 | 88 | 85,60 | |
| 50 | 85,60 | |||
| 38 | 85,60 | |||
| 88 | 85,60 | |||
| 07.11.2025 | 14:40:45,073 | 350 | 85,70 | |
| 350 | 85,70 | |||
| 350 | 85,70 | |||
| 07.11.2025 | 14:40:38,883 | 200 | 85,70 | |
| 200 | 85,70 | |||
| 200 | 85,70 | |||
| 07.11.2025 | 14:40:38,803 | 20 | 85,72 | |
| 20 | 85,72 | |||
| 20 | 85,72 | |||
| 07.11.2025 | 14:40:12,195 | 200 | 85,70 | |
| 200 | 85,70 | |||
| 200 | 85,70 | |||
| 07.11.2025 | 14:40:07,842 | 3 | 85,72 | |
| 3 | 85,72 | |||
| 3 | 85,72 | |||
| 07.11.2025 | 14:39:54,910 | 88 | 85,72 | |
| 88 | 85,72 | |||
| 88 | 85,72 | |||
| 07.11.2025 | 14:39:42,702 | 1 | 85,76 | |
| 1 | 85,76 | |||
| 1 | 85,76 | |||
| 07.11.2025 | 14:38:31,509 | 18 | 85,80 | |
| 18 | 85,80 | |||
| 18 | 85,80 | |||
| 07.11.2025 | 14:38:29,772 | 200 | 85,78 | |
| 200 | 85,78 | |||
| 200 | 85,78 | |||
| 07.11.2025 | 14:36:46,575 | 30 | 85,76 | |
| 30 | 85,76 | |||
| 30 | 85,76 | |||
| 07.11.2025 | 14:36:19,307 | 5 | 85,76 | |
| 5 | 85,76 | |||
| 5 | 85,76 | |||
| 07.11.2025 | 14:33:13,371 | 50 | 85,76 | |
| 50 | 85,76 | |||
| 50 | 85,76 | |||
| 07.11.2025 | 14:32:41,858 | 170 | 85,76 | |
| 170 | 85,76 | |||
| 170 | 85,76 | |||
| 07.11.2025 | 14:32:41,744 | 80 | 85,76 | |
| 80 | 85,76 | |||
| 80 | 85,76 | |||
| 07.11.2025 | 14:30:40,163 | 25 | 85,76 | |
| 25 | 85,76 | |||
| 25 | 85,76 | |||
| 07.11.2025 | 14:29:58,358 | 42 | 85,72 | |
| 42 | 85,72 | |||
| 42 | 85,72 | |||
| 07.11.2025 | 14:28:12,846 | 50 | 85,72 | |
| 50 | 85,72 | |||
| 50 | 85,72 | |||
| 07.11.2025 | 14:25:01,796 | 115 | 85,70 | |
| 115 | 85,70 | |||
| 115 | 85,70 | |||
| 07.11.2025 | 14:22:32,927 | 58 | 85,76 | |
| 58 | 85,76 | |||
| 58 | 85,76 | |||
| 07.11.2025 | 14:22:30,692 | 100 | 85,70 | |
| 100 | 85,70 | |||
| 100 | 85,70 | |||
| 07.11.2025 | 14:22:06,613 | 5 | 85,72 | |
| 5 | 85,72 | |||
| 5 | 85,72 | |||
| 07.11.2025 | 14:18:33,279 | 1 | 85,70 | |
| 1 | 85,70 | |||
| 1 | 85,70 | |||
| 07.11.2025 | 14:18:22,822 | 1 | 85,70 | |
| 1 | 85,70 | |||
| 1 | 85,70 | |||
| 07.11.2025 | 14:18:10,870 | 140 | 85,64 | |
| 140 | 85,64 | |||
| 140 | 85,64 | |||
| 07.11.2025 | 14:17:45,785 | 19 | 85,68 | |
| 19 | 85,68 | |||
| 19 | 85,68 | |||
| 07.11.2025 | 14:12:21,945 | 1 | 85,86 | |
| 1 | 85,86 | |||
| 1 | 85,86 | |||
| 07.11.2025 | 14:11:35,853 | 50 | 85,92 | |
| 50 | 85,92 | |||
| 50 | 85,92 | |||
| 07.11.2025 | 14:10:07,717 | 200 | 85,90 | |
| 200 | 85,90 | |||
| 200 | 85,90 | |||
| 07.11.2025 | 14:09:34,930 | 62 | 85,84 | |
| 62 | 85,84 | |||
| 62 | 85,84 | |||
| 07.11.2025 | 14:09:31,710 | 50 | 85,84 | |
| 50 | 85,84 | |||
| 50 | 85,84 | |||
| 07.11.2025 | 14:08:57,085 | 100 | 85,94 | |
| 100 | 85,94 | |||
| 100 | 85,94 | |||
| 07.11.2025 | 14:05:31,399 | 4 | 85,70 | |
| 4 | 85,70 | |||
| 4 | 85,70 | |||
| 07.11.2025 | 14:02:38,594 | 1 | 85,68 | |
| 1 | 85,68 | |||
| 1 | 85,68 | |||
| 07.11.2025 | 14:00:46,632 | 1 | 85,64 | |
| 1 | 85,64 | |||
| 1 | 85,64 | |||
| 07.11.2025 | 13:59:51,285 | 60 | 85,66 | |
| 60 | 85,66 | |||
| 60 | 85,66 | |||
| 07.11.2025 | 13:57:25,378 | 46 | 85,62 | |
| 46 | 85,62 | |||
| 46 | 85,62 | |||
| 07.11.2025 | 13:55:39,315 | 1 | 85,70 | |
| 1 | 85,70 | |||
| 1 | 85,70 | |||
| 07.11.2025 | 13:52:41,027 | 3 | 85,70 | |
| 3 | 85,70 | |||
| 3 | 85,70 | |||
| 07.11.2025 | 13:52:27,147 | 1 | 85,74 | |
| 1 | 85,74 | |||
| 1 | 85,74 | |||
| 07.11.2025 | 13:49:43,100 | 84 | 85,78 | |
| 84 | 85,78 | |||
| 84 | 85,78 | |||
| 07.11.2025 | 13:49:08,076 | 1 | 85,62 | |
| 1 | 85,62 | |||
| 1 | 85,62 | |||
| 07.11.2025 | 13:45:09,241 | 30 | 85,68 | |
| 30 | 85,68 | |||
| 30 | 85,68 | |||
| 07.11.2025 | 13:45:04,563 | 1 | 85,66 | |
| 1 | 85,66 | |||
| 1 | 85,66 | |||
| 07.11.2025 | 13:43:38,623 | 6 | 85,78 | |
| 6 | 85,78 | |||
| 6 | 85,78 | |||
| 07.11.2025 | 13:42:32,032 | 100 | 85,80 | |
| 100 | 85,80 | |||
| 100 | 85,80 | |||
| 07.11.2025 | 13:40:34,097 | 7 | 85,78 | |
| 7 | 85,78 | |||
| 7 | 85,78 | |||
| 07.11.2025 | 13:38:23,144 | 7 | 85,82 | |
| 7 | 85,82 | |||
| 7 | 85,82 | |||
| 07.11.2025 | 13:37:16,442 | 22 | 85,82 | |
| 22 | 85,82 | |||
| 22 | 85,82 | |||
| 07.11.2025 | 13:32:11,731 | 25 | 85,76 | |
| 25 | 85,76 | |||
| 25 | 85,76 | |||
| 07.11.2025 | 13:31:54,849 | 11 | 85,78 | |
| 11 | 85,78 | |||
| 11 | 85,78 | |||
| 07.11.2025 | 13:30:27,805 | 40 | 85,76 | |
| 40 | 85,76 | |||
| 40 | 85,76 | |||
| 07.11.2025 | 13:29:43,803 | 1 | 85,78 | |
| 1 | 85,78 | |||
| 1 | 85,78 | |||
| 07.11.2025 | 13:29:24,635 | 70 | 85,76 | |
| 70 | 85,76 | |||
| 70 | 85,76 | |||
| 07.11.2025 | 13:24:55,125 | 130 | 85,76 | |
| 130 | 85,76 | |||
| 130 | 85,76 | |||
| 07.11.2025 | 13:24:43,432 | 31 | 85,70 | |
| 31 | 85,70 | |||
| 31 | 85,70 | |||
| 07.11.2025 | 13:23:10,637 | 20 | 85,64 | |
| 20 | 85,64 | |||
| 20 | 85,64 | |||
| 07.11.2025 | 13:18:06,543 | 183 | 85,70 | |
| 183 | 85,70 | |||
| 183 | 85,70 | |||
| 07.11.2025 | 13:18:06,364 | 200 | 85,70 | |
| 200 | 85,70 | |||
| 200 | 85,70 | |||
| 07.11.2025 | 13:17:57,989 | 200 | 85,70 | |
| 200 | 85,70 | |||
| 200 | 85,70 | |||
| 07.11.2025 | 13:17:37,058 | 350 | 85,74 | |
| 350 | 85,74 | |||
| 350 | 85,74 | |||
| 07.11.2025 | 13:14:01,612 | 200 | 85,66 | |
| 200 | 85,66 | |||
| 200 | 85,66 | |||
| 07.11.2025 | 13:12:01,306 | 1 | 85,64 | |
| 1 | 85,64 | |||
| 1 | 85,64 | |||
| 07.11.2025 | 13:10:55,271 | 52 | 85,66 | |
| 52 | 85,66 | |||
| 52 | 85,66 | |||
| 07.11.2025 | 13:08:46,044 | 6 | 85,62 | |
| 6 | 85,62 | |||
| 6 | 85,62 | |||
| 07.11.2025 | 13:04:31,201 | 2 | 85,58 | |
| 2 | 85,58 | |||
| 2 | 85,58 | |||
| 07.11.2025 | 13:03:11,664 | 1 | 85,46 | |
| 1 | 85,46 | |||
| 1 | 85,46 | |||
| 07.11.2025 | 13:02:25,820 | 45 | 85,46 | |
| 45 | 85,46 | |||
| 45 | 85,46 | |||
| 07.11.2025 | 12:59:07,655 | 1 | 85,48 | |
| 1 | 85,48 | |||
| 1 | 85,48 | |||
| 07.11.2025 | 12:58:35,731 | 107 | 85,44 | |
| 107 | 85,44 | |||
| 107 | 85,44 | |||
| 07.11.2025 | 12:56:31,362 | 7 | 85,42 | |
| 7 | 85,42 | |||
| 7 | 85,42 | |||
| 07.11.2025 | 12:55:17,351 | 5 | 85,34 | |
| 5 | 85,34 | |||
| 5 | 85,34 | |||
| 07.11.2025 | 12:53:09,515 | 2 | 85,34 | |
| 2 | 85,34 | |||
| 2 | 85,34 | |||
| 07.11.2025 | 12:51:49,421 | 110 | 85,28 | |
| 110 | 85,28 | |||
| 110 | 85,28 | |||
| 07.11.2025 | 12:50:48,198 | 58 | 85,18 | |
| 58 | 85,18 | |||
| 58 | 85,18 | |||
| 07.11.2025 | 12:47:30,177 | 1 | 85,14 | |
| 1 | 85,14 | |||
| 1 | 85,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,70 / Ask: 155,78
Umsatz: 70 688 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 748,50
Umsatz: 63 863 TEUR -
Tesla Inc.
Bid: 366,50 / Ask: 366,95
Umsatz: 49 464 TEUR -
Novo-Nordisk AS
Bid: 39,205 / Ask: 39,29
Umsatz: 24 741 TEUR -
Alphabet Inc. Class A
Bid: 238,10 / Ask: 238,35
Umsatz: 23 123 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 18:00:15
Letzte Aktualisierung:
07.11.2025 @ 18:00:15