ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
350
295
601,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 11:09:32,302 | 25 | 601,80 | |
| 25 | 601,80 | |||
| 25 | 601,80 | |||
| 05.08.2025 | 11:08:47,366 | 15 | 601,80 | |
| 15 | 601,80 | |||
| 15 | 601,80 | |||
| 05.08.2025 | 11:07:40,576 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 05.08.2025 | 11:05:55,548 | 2 | 601,90 | |
| 2 | 601,90 | |||
| 2 | 601,90 | |||
| 05.08.2025 | 11:05:32,831 | 2 | 601,70 | |
| 2 | 601,70 | |||
| 2 | 601,70 | |||
| 05.08.2025 | 11:05:01,117 | 3 | 601,60 | |
| 3 | 601,60 | |||
| 3 | 601,60 | |||
| 05.08.2025 | 11:04:20,313 | 100 | 601,40 | |
| 100 | 601,40 | |||
| 100 | 601,40 | |||
| 05.08.2025 | 11:03:38,035 | 1 | 601,50 | |
| 1 | 601,50 | |||
| 1 | 601,50 | |||
| 05.08.2025 | 11:03:24,726 | 4 | 601,30 | |
| 4 | 601,30 | |||
| 4 | 601,30 | |||
| 05.08.2025 | 11:03:12,272 | 2 | 601,50 | |
| 2 | 601,50 | |||
| 2 | 601,50 | |||
| 05.08.2025 | 11:03:01,103 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 05.08.2025 | 11:02:07,831 | 4 | 601,60 | |
| 4 | 601,60 | |||
| 4 | 601,60 | |||
| 05.08.2025 | 11:01:18,370 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 05.08.2025 | 11:00:46,563 | 7 | 601,30 | |
| 7 | 601,30 | |||
| 7 | 601,30 | |||
| 05.08.2025 | 10:58:58,264 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 05.08.2025 | 10:58:26,963 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 05.08.2025 | 10:57:46,106 | 100 | 601,00 | |
| 100 | 601,00 | |||
| 100 | 601,00 | |||
| 05.08.2025 | 10:57:30,822 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 05.08.2025 | 10:57:11,486 | 15 | 600,80 | |
| 15 | 600,80 | |||
| 15 | 600,80 | |||
| 05.08.2025 | 10:56:32,938 | 6 | 600,70 | |
| 6 | 600,70 | |||
| 6 | 600,70 | |||
| 05.08.2025 | 10:56:19,910 | 6 | 600,80 | |
| 6 | 600,80 | |||
| 6 | 600,80 | |||
| 05.08.2025 | 10:55:57,532 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 05.08.2025 | 10:55:44,063 | 2 | 600,70 | |
| 2 | 600,70 | |||
| 2 | 600,70 | |||
| 05.08.2025 | 10:55:00,340 | 18 | 600,80 | |
| 18 | 600,80 | |||
| 18 | 600,80 | |||
| 05.08.2025 | 10:54:52,017 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 05.08.2025 | 10:54:36,511 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 05.08.2025 | 10:54:30,981 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 05.08.2025 | 10:54:11,483 | 50 | 601,00 | |
| 50 | 601,00 | |||
| 50 | 601,00 | |||
| 05.08.2025 | 10:53:25,464 | 18 | 600,90 | |
| 18 | 600,90 | |||
| 18 | 600,90 | |||
| 05.08.2025 | 10:52:34,382 | 5 | 601,10 | |
| 5 | 601,10 | |||
| 5 | 601,10 | |||
| 05.08.2025 | 10:52:11,280 | 10 | 601,10 | |
| 10 | 601,10 | |||
| 10 | 601,10 | |||
| 05.08.2025 | 10:51:51,769 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 05.08.2025 | 10:51:51,498 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 05.08.2025 | 10:50:00,575 | 8 | 600,70 | |
| 8 | 600,70 | |||
| 8 | 600,70 | |||
| 05.08.2025 | 10:49:29,203 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.08.2025 | 10:46:08,658 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 10:43:57,292 | 7 | 600,00 | |
| 7 | 600,00 | |||
| 7 | 600,00 | |||
| 05.08.2025 | 10:43:08,888 | 10 | 600,00 | |
| 10 | 600,00 | |||
| 10 | 600,00 | |||
| 05.08.2025 | 10:43:02,233 | 3 | 599,70 | |
| 3 | 599,70 | |||
| 3 | 599,70 | |||
| 05.08.2025 | 10:42:31,566 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 10:42:28,738 | 50 | 599,90 | |
| 50 | 599,90 | |||
| 50 | 599,90 | |||
| 05.08.2025 | 10:42:28,409 | 10 | 600,00 | |
| 10 | 600,00 | |||
| 10 | 600,00 | |||
| 05.08.2025 | 10:41:45,828 | 7 | 600,40 | |
| 7 | 600,40 | |||
| 7 | 600,40 | |||
| 05.08.2025 | 10:41:15,385 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 10:40:01,120 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 10:39:59,354 | 30 | 600,10 | |
| 30 | 600,10 | |||
| 30 | 600,10 | |||
| 05.08.2025 | 10:39:48,737 | 3 | 600,20 | |
| 3 | 600,20 | |||
| 3 | 600,20 | |||
| 05.08.2025 | 10:39:46,891 | 5 | 600,20 | |
| 5 | 600,20 | |||
| 5 | 600,20 | |||
| 05.08.2025 | 10:38:55,298 | 21 | 600,00 | |
| 21 | 600,00 | |||
| 21 | 600,00 | |||
| 05.08.2025 | 10:38:42,806 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 10:38:18,071 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 10:38:15,961 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 10:37:20,135 | 30 | 600,00 | |
| 30 | 600,00 | |||
| 30 | 600,00 | |||
| 05.08.2025 | 10:36:57,086 | 2 | 600,30 | |
| 2 | 600,30 | |||
| 2 | 600,30 | |||
| 05.08.2025 | 10:35:27,899 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 10:33:55,212 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 10:33:50,475 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.08.2025 | 10:33:49,099 | 7 | 600,40 | |
| 7 | 600,40 | |||
| 7 | 600,40 | |||
| 05.08.2025 | 10:32:07,084 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 05.08.2025 | 10:31:19,484 | 30 | 600,80 | |
| 30 | 600,80 | |||
| 30 | 600,80 | |||
| 05.08.2025 | 10:30:50,950 | 3 | 600,90 | |
| 3 | 600,90 | |||
| 3 | 600,90 | |||
| 05.08.2025 | 10:30:05,375 | 40 | 601,20 | |
| 40 | 601,20 | |||
| 40 | 601,20 | |||
| 05.08.2025 | 10:29:58,539 | 2 | 601,00 | |
| 2 | 601,00 | |||
| 2 | 601,00 | |||
| 05.08.2025 | 10:26:58,818 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 05.08.2025 | 10:26:32,440 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 05.08.2025 | 10:25:35,289 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 05.08.2025 | 10:24:51,424 | 5 | 601,10 | |
| 5 | 601,10 | |||
| 5 | 601,10 | |||
| 05.08.2025 | 10:24:15,827 | 4 | 601,40 | |
| 4 | 601,40 | |||
| 4 | 601,40 | |||
| 05.08.2025 | 10:24:12,378 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 05.08.2025 | 10:22:23,882 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 05.08.2025 | 10:21:15,822 | 5 | 601,10 | |
| 5 | 601,10 | |||
| 5 | 601,10 | |||
| 05.08.2025 | 10:20:37,858 | 5 | 600,80 | |
| 5 | 600,80 | |||
| 5 | 600,80 | |||
| 05.08.2025 | 10:19:16,589 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 10:18:09,789 | 11 | 600,20 | |
| 11 | 600,20 | |||
| 11 | 600,20 | |||
| 05.08.2025 | 10:17:37,766 | 79 | 600,00 | |
| 79 | 600,00 | |||
| 79 | 600,00 | |||
| 05.08.2025 | 10:15:40,802 | 3 | 600,10 | |
| 3 | 600,10 | |||
| 3 | 600,10 | |||
| 05.08.2025 | 10:15:33,377 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 05.08.2025 | 10:15:09,218 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 10:14:55,925 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.08.2025 | 10:14:35,412 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 05.08.2025 | 10:14:17,196 | 3 | 600,20 | |
| 3 | 600,20 | |||
| 3 | 600,20 | |||
| 05.08.2025 | 10:14:15,787 | 4 | 600,20 | |
| 4 | 600,20 | |||
| 4 | 600,20 | |||
| 05.08.2025 | 10:12:00,993 | 100 | 600,00 | |
| 100 | 600,00 | |||
| 100 | 600,00 | |||
| 05.08.2025 | 10:10:12,900 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 10:09:05,187 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 05.08.2025 | 10:08:55,156 | 5 | 600,00 | |
| 5 | 600,00 | |||
| 5 | 600,00 | |||
| 05.08.2025 | 10:08:40,115 | 9 | 600,30 | |
| 9 | 600,30 | |||
| 9 | 600,30 | |||
| 05.08.2025 | 10:08:31,435 | 4 | 600,60 | |
| 2 | 600,60 | |||
| 2 | 600,60 | |||
| 4 | 600,60 | |||
| 05.08.2025 | 10:07:37,358 | 100 | 600,60 | |
| 100 | 600,60 | |||
| 100 | 600,60 | |||
| 05.08.2025 | 10:06:09,363 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 05.08.2025 | 10:05:18,894 | 4 | 601,20 | |
| 4 | 601,20 | |||
| 4 | 601,20 | |||
| 05.08.2025 | 10:04:58,810 | 20 | 601,00 | |
| 20 | 601,00 | |||
| 20 | 601,00 | |||
| 05.08.2025 | 10:04:05,711 | 15 | 601,00 | |
| 15 | 601,00 | |||
| 15 | 601,00 | |||
| 05.08.2025 | 10:03:21,696 | 2 | 601,20 | |
| 2 | 601,20 | |||
| 2 | 601,20 | |||
| 05.08.2025 | 10:01:10,440 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 10:00:25,248 | 2 | 599,40 | |
| 2 | 599,40 | |||
| 2 | 599,40 | |||
| 05.08.2025 | 09:59:06,080 | 2 | 599,90 | |
| 2 | 599,90 | |||
| 2 | 599,90 | |||
| 05.08.2025 | 09:58:18,482 | 6 | 599,80 | |
| 6 | 599,80 | |||
| 6 | 599,80 | |||
| 05.08.2025 | 09:58:10,644 | 21 | 599,90 | |
| 21 | 599,90 | |||
| 21 | 599,90 | |||
| 05.08.2025 | 09:57:39,897 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 09:56:56,838 | 4 | 599,70 | |
| 4 | 599,70 | |||
| 4 | 599,70 | |||
| 05.08.2025 | 09:56:17,887 | 100 | 599,90 | |
| 100 | 599,90 | |||
| 100 | 599,90 | |||
| 05.08.2025 | 09:55:41,532 | 100 | 599,80 | |
| 100 | 599,80 | |||
| 100 | 599,80 | |||
| 05.08.2025 | 09:55:37,008 | 15 | 599,70 | |
| 15 | 599,70 | |||
| 15 | 599,70 | |||
| 05.08.2025 | 09:54:36,341 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 05.08.2025 | 09:54:23,054 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 05.08.2025 | 09:53:57,898 | 2 | 599,50 | |
| 2 | 599,50 | |||
| 2 | 599,50 | |||
| 05.08.2025 | 09:53:51,441 | 50 | 599,40 | |
| 50 | 599,40 | |||
| 50 | 599,40 | |||
| 05.08.2025 | 09:53:41,002 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 05.08.2025 | 09:52:57,915 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 05.08.2025 | 09:52:26,624 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 09:52:10,116 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 09:50:02,762 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 09:48:08,964 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 05.08.2025 | 09:48:06,398 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 09:47:12,852 | 8 | 599,80 | |
| 8 | 599,80 | |||
| 8 | 599,80 | |||
| 05.08.2025 | 09:47:09,608 | 3 | 599,80 | |
| 3 | 599,80 | |||
| 3 | 599,80 | |||
| 05.08.2025 | 09:47:04,313 | 30 | 599,60 | |
| 30 | 599,60 | |||
| 30 | 599,60 | |||
| 05.08.2025 | 09:47:00,837 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.08.2025 | 09:46:28,237 | 9 | 599,60 | |
| 9 | 599,60 | |||
| 9 | 599,60 | |||
| 05.08.2025 | 09:46:23,130 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 09:46:22,789 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 09:45:37,703 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 05.08.2025 | 09:45:32,778 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 05.08.2025 | 09:44:01,021 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 09:43:59,712 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 05.08.2025 | 09:43:52,062 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 05.08.2025 | 09:43:13,996 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 09:41:50,275 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 09:41:29,644 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 09:41:18,876 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.08.2025 | 09:40:44,948 | 10 | 599,70 | |
| 10 | 599,70 | |||
| 10 | 599,70 | |||
| 05.08.2025 | 09:40:40,544 | 3 | 599,40 | |
| 3 | 599,40 | |||
| 3 | 599,40 | |||
| 05.08.2025 | 09:38:57,425 | 30 | 599,00 | |
| 5 | 599,00 | |||
| 3 | 599,00 | |||
| 30 | 599,00 | |||
| 20 | 599,00 | |||
| 2 | 599,00 | |||
| 05.08.2025 | 09:37:04,397 | 100 | 598,90 | |
| 100 | 598,90 | |||
| 100 | 598,90 | |||
| 05.08.2025 | 09:37:04,312 | 15 | 599,00 | |
| 10 | 599,00 | |||
| 15 | 599,00 | |||
| 5 | 599,00 | |||
| 05.08.2025 | 09:36:41,501 | 8 | 599,10 | |
| 8 | 599,10 | |||
| 8 | 599,10 | |||
| 05.08.2025 | 09:36:38,651 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 05.08.2025 | 09:36:37,761 | 2 | 599,20 | |
| 2 | 599,20 | |||
| 2 | 599,20 | |||
| 05.08.2025 | 09:35:33,994 | 2 | 599,80 | |
| 2 | 599,80 | |||
| 2 | 599,80 | |||
| 05.08.2025 | 09:35:20,038 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.08.2025 | 09:34:36,073 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 05.08.2025 | 09:34:36,013 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 09:33:52,622 | 100 | 600,50 | |
| 100 | 600,50 | |||
| 100 | 600,50 | |||
| 05.08.2025 | 09:33:37,618 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 05.08.2025 | 09:33:28,962 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 05.08.2025 | 09:32:25,790 | 10 | 600,50 | |
| 10 | 600,50 | |||
| 10 | 600,50 | |||
| 05.08.2025 | 09:32:12,653 | 100 | 600,20 | |
| 100 | 600,20 | |||
| 100 | 600,20 | |||
| 05.08.2025 | 09:32:12,514 | 100 | 600,20 | |
| 100 | 600,20 | |||
| 100 | 600,20 | |||
| 05.08.2025 | 09:32:12,364 | 100 | 600,20 | |
| 100 | 600,20 | |||
| 100 | 600,20 | |||
| 05.08.2025 | 09:31:55,540 | 100 | 600,20 | |
| 100 | 600,20 | |||
| 100 | 600,20 | |||
| 05.08.2025 | 09:31:41,465 | 10 | 600,00 | |
| 10 | 600,00 | |||
| 10 | 600,00 | |||
| 05.08.2025 | 09:31:17,626 | 100 | 600,20 | |
| 100 | 600,20 | |||
| 100 | 600,20 | |||
| 05.08.2025 | 09:31:08,770 | 3 | 600,00 | |
| 3 | 600,00 | |||
| 3 | 600,00 | |||
| 05.08.2025 | 09:30:40,748 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 05.08.2025 | 09:30:34,714 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 05.08.2025 | 09:30:30,087 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 05.08.2025 | 09:29:56,988 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 09:29:51,250 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 09:29:43,710 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 09:29:38,051 | 5 | 600,40 | |
| 5 | 600,40 | |||
| 5 | 600,40 | |||
| 05.08.2025 | 09:29:37,269 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.08.2025 | 09:29:29,051 | 14 | 600,40 | |
| 14 | 600,40 | |||
| 14 | 600,40 | |||
| 05.08.2025 | 09:29:04,654 | 99 | 600,00 | |
| 10 | 600,00 | |||
| 8 | 600,00 | |||
| 3 | 600,00 | |||
| 10 | 600,00 | |||
| 1 | 600,00 | |||
| 99 | 600,00 | |||
| 1 | 600,00 | |||
| 30 | 600,00 | |||
| 30 | 600,00 | |||
| 6 | 600,00 | |||
| 05.08.2025 | 09:29:04,571 | 10 | 600,10 | |
| 10 | 600,10 | |||
| 10 | 600,10 | |||
| 05.08.2025 | 09:27:40,656 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 05.08.2025 | 09:27:39,264 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 05.08.2025 | 09:27:24,157 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 05.08.2025 | 09:27:09,472 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 05.08.2025 | 09:26:33,373 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 05.08.2025 | 09:26:19,078 | 35 | 601,10 | |
| 35 | 601,10 | |||
| 35 | 601,10 | |||
| 05.08.2025 | 09:26:05,103 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 05.08.2025 | 09:24:16,568 | 3 | 600,70 | |
| 3 | 600,70 | |||
| 3 | 600,70 | |||
| 05.08.2025 | 09:23:40,623 | 5 | 600,90 | |
| 5 | 600,90 | |||
| 5 | 600,90 | |||
| 05.08.2025 | 09:23:06,704 | 20 | 600,70 | |
| 20 | 600,70 | |||
| 20 | 600,70 | |||
| 05.08.2025 | 09:23:01,014 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 05.08.2025 | 09:22:02,340 | 2 | 600,30 | |
| 2 | 600,30 | |||
| 2 | 600,30 | |||
| 05.08.2025 | 09:21:45,686 | 8 | 600,70 | |
| 8 | 600,70 | |||
| 8 | 600,70 | |||
| 05.08.2025 | 09:21:31,483 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 05.08.2025 | 09:20:40,952 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 05.08.2025 | 09:19:58,372 | 5 | 601,80 | |
| 5 | 601,80 | |||
| 5 | 601,80 | |||
| 05.08.2025 | 09:19:48,676 | 5 | 601,80 | |
| 5 | 601,80 | |||
| 5 | 601,80 | |||
| 05.08.2025 | 09:19:14,104 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 05.08.2025 | 09:17:32,077 | 10 | 601,50 | |
| 10 | 601,50 | |||
| 10 | 601,50 | |||
| 05.08.2025 | 09:17:03,277 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 05.08.2025 | 09:16:36,578 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 05.08.2025 | 09:16:30,837 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 05.08.2025 | 09:16:25,860 | 2 | 601,80 | |
| 2 | 601,80 | |||
| 2 | 601,80 | |||
| 05.08.2025 | 09:16:25,782 | 3 | 602,00 | |
| 3 | 602,00 | |||
| 3 | 602,00 | |||
| 05.08.2025 | 09:15:54,134 | 7 | 602,40 | |
| 7 | 602,40 | |||
| 7 | 602,40 | |||
| 05.08.2025 | 09:14:59,429 | 2 | 602,50 | |
| 2 | 602,50 | |||
| 2 | 602,50 | |||
| 05.08.2025 | 09:14:46,636 | 5 | 602,30 | |
| 5 | 602,30 | |||
| 5 | 602,30 | |||
| 05.08.2025 | 09:14:05,047 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 05.08.2025 | 09:13:40,001 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 05.08.2025 | 09:13:17,878 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 05.08.2025 | 09:13:17,352 | 5 | 603,00 | |
| 5 | 603,00 | |||
| 5 | 603,00 | |||
| 05.08.2025 | 09:13:16,668 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 05.08.2025 | 09:12:44,307 | 16 | 602,60 | |
| 16 | 602,60 | |||
| 16 | 602,60 | |||
| 05.08.2025 | 09:12:09,819 | 2 | 603,30 | |
| 2 | 603,30 | |||
| 2 | 603,30 | |||
| 05.08.2025 | 09:11:10,652 | 6 | 603,00 | |
| 6 | 603,00 | |||
| 6 | 603,00 | |||
| 05.08.2025 | 09:11:03,260 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 05.08.2025 | 09:10:53,175 | 29 | 602,80 | |
| 29 | 602,80 | |||
| 29 | 602,80 | |||
| 05.08.2025 | 09:10:46,265 | 100 | 602,80 | |
| 100 | 602,80 | |||
| 100 | 602,80 | |||
| 05.08.2025 | 09:10:37,041 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 05.08.2025 | 09:10:17,461 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 05.08.2025 | 09:10:10,766 | 4 | 603,90 | |
| 4 | 603,90 | |||
| 3 | 603,90 | |||
| 1 | 603,90 | |||
| 05.08.2025 | 09:09:42,654 | 80 | 603,90 | |
| 80 | 603,90 | |||
| 80 | 603,90 | |||
| 05.08.2025 | 09:09:03,745 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 05.08.2025 | 09:08:40,309 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 05.08.2025 | 09:07:38,129 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 05.08.2025 | 09:07:02,125 | 5 | 603,60 | |
| 5 | 603,60 | |||
| 5 | 603,60 | |||
| 05.08.2025 | 09:06:33,248 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 05.08.2025 | 09:06:02,889 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 05.08.2025 | 09:05:34,274 | 2 | 604,90 | |
| 2 | 604,90 | |||
| 2 | 604,90 | |||
| 05.08.2025 | 09:03:35,780 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 05.08.2025 | 09:02:39,363 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 05.08.2025 | 09:02:37,336 | 25 | 603,30 | |
| 25 | 603,30 | |||
| 25 | 603,30 | |||
| 05.08.2025 | 09:02:21,731 | 22 | 603,00 | |
| 20 | 603,00 | |||
| 22 | 603,00 | |||
| 2 | 603,00 | |||
| 05.08.2025 | 09:02:16,980 | 10 | 603,40 | |
| 10 | 603,40 | |||
| 10 | 603,40 | |||
| 05.08.2025 | 09:02:04,868 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 05.08.2025 | 09:01:34,893 | 2 | 604,00 | |
| 2 | 604,00 | |||
| 2 | 604,00 | |||
| 05.08.2025 | 09:01:30,978 | 3 | 604,00 | |
| 2 | 604,00 | |||
| 3 | 604,00 | |||
| 1 | 604,00 | |||
| 05.08.2025 | 09:01:30,190 | 30 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 10 | 604,30 | |||
| 3 | 604,30 | |||
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 5 | 604,30 | |||
| 1 | 604,30 | |||
| 24 | 604,30 | |||
| 10 | 604,30 | |||
| 1 | 604,30 | |||
| 05.08.2025 | 08:54:54,009 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 05.08.2025 | 08:54:08,099 | 5 | 609,00 | |
| 5 | 609,00 | |||
| 5 | 609,00 | |||
| 05.08.2025 | 08:53:50,093 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 05.08.2025 | 08:53:24,855 | 7 | 609,00 | |
| 7 | 609,00 | |||
| 7 | 609,00 | |||
| 05.08.2025 | 08:52:25,500 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 05.08.2025 | 08:51:35,581 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 05.08.2025 | 08:48:58,990 | 2 | 609,90 | |
| 2 | 609,90 | |||
| 2 | 609,90 | |||
| 05.08.2025 | 08:48:24,224 | 5 | 608,40 | |
| 5 | 608,40 | |||
| 5 | 608,40 | |||
| 05.08.2025 | 08:48:17,621 | 15 | 608,80 | |
| 15 | 608,80 | |||
| 15 | 608,80 | |||
| 05.08.2025 | 08:48:13,416 | 20 | 609,20 | |
| 20 | 609,20 | |||
| 20 | 609,20 | |||
| 05.08.2025 | 08:48:12,362 | 3 | 610,10 | |
| 3 | 610,10 | |||
| 3 | 610,10 | |||
| 05.08.2025 | 08:47:53,048 | 120 | 610,00 | |
| 1 | 610,00 | |||
| 98 | 610,00 | |||
| 2 | 610,00 | |||
| 5 | 610,00 | |||
| 5 | 610,00 | |||
| 4 | 610,00 | |||
| 5 | 610,00 | |||
| 120 | 610,00 | |||
| 05.08.2025 | 08:47:25,191 | 20 | 608,60 | |
| 20 | 608,60 | |||
| 20 | 608,60 | |||
| 05.08.2025 | 08:47:25,015 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 05.08.2025 | 08:44:07,252 | 20 | 608,30 | |
| 14 | 608,30 | |||
| 6 | 608,30 | |||
| 20 | 608,30 | |||
| 05.08.2025 | 08:43:55,962 | 10 | 608,30 | |
| 10 | 608,30 | |||
| 10 | 608,30 | |||
| 05.08.2025 | 08:42:47,534 | 20 | 608,20 | |
| 20 | 608,20 | |||
| 20 | 608,20 | |||
| 05.08.2025 | 08:42:21,232 | 20 | 608,20 | |
| 20 | 608,20 | |||
| 20 | 608,20 | |||
| 05.08.2025 | 08:41:21,299 | 1 | 607,50 | |
| 1 | 607,50 | |||
| 1 | 607,50 | |||
| 05.08.2025 | 08:40:45,933 | 20 | 608,00 | |
| 3 | 608,00 | |||
| 17 | 608,00 | |||
| 20 | 608,00 | |||
| 05.08.2025 | 08:40:36,781 | 4 | 607,50 | |
| 4 | 607,50 | |||
| 4 | 607,50 | |||
| 05.08.2025 | 08:40:00,427 | 1 | 608,10 | |
| 1 | 608,10 | |||
| 1 | 608,10 | |||
| 05.08.2025 | 08:38:19,486 | 10 | 607,60 | |
| 10 | 607,60 | |||
| 10 | 607,60 | |||
| 05.08.2025 | 08:36:16,154 | 9 | 607,60 | |
| 9 | 607,60 | |||
| 9 | 607,60 | |||
| 05.08.2025 | 08:35:47,981 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 05.08.2025 | 08:35:24,548 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 05.08.2025 | 08:35:08,589 | 5 | 607,90 | |
| 5 | 607,90 | |||
| 5 | 607,90 | |||
| 05.08.2025 | 08:34:06,701 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 05.08.2025 | 08:33:01,925 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 05.08.2025 | 08:32:30,558 | 12 | 607,00 | |
| 12 | 607,00 | |||
| 12 | 607,00 | |||
| 05.08.2025 | 08:32:03,376 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 05.08.2025 | 08:29:20,285 | 20 | 606,50 | |
| 20 | 606,50 | |||
| 20 | 606,50 | |||
| 05.08.2025 | 08:28:11,884 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 05.08.2025 | 08:27:54,686 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 05.08.2025 | 08:26:21,526 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 05.08.2025 | 08:23:30,309 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 05.08.2025 | 08:21:02,413 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 05.08.2025 | 08:19:52,879 | 7 | 606,30 | |
| 4 | 606,30 | |||
| 3 | 606,30 | |||
| 7 | 606,30 | |||
| 05.08.2025 | 08:18:23,937 | 3 | 606,40 | |
| 3 | 606,40 | |||
| 3 | 606,40 | |||
| 05.08.2025 | 08:16:58,196 | 10 | 607,30 | |
| 10 | 607,30 | |||
| 10 | 607,30 | |||
| 05.08.2025 | 08:16:38,835 | 50 | 606,40 | |
| 50 | 606,40 | |||
| 50 | 606,40 | |||
| 05.08.2025 | 08:16:25,516 | 6 | 607,20 | |
| 6 | 607,20 | |||
| 6 | 607,20 | |||
| 05.08.2025 | 08:16:11,571 | 15 | 607,50 | |
| 8 | 607,50 | |||
| 5 | 607,50 | |||
| 15 | 607,50 | |||
| 2 | 607,50 | |||
| 05.08.2025 | 08:15:14,465 | 2 | 607,40 | |
| 2 | 607,40 | |||
| 2 | 607,40 | |||
| 05.08.2025 | 08:10:49,798 | 6 | 606,80 | |
| 6 | 606,80 | |||
| 6 | 606,80 | |||
| 05.08.2025 | 08:09:40,699 | 3 | 606,90 | |
| 3 | 606,90 | |||
| 3 | 606,90 | |||
| 05.08.2025 | 08:09:01,868 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 05.08.2025 | 08:06:39,344 | 18 | 607,10 | |
| 18 | 607,10 | |||
| 18 | 607,10 | |||
| 05.08.2025 | 08:06:15,888 | 2 | 607,00 | |
| 2 | 607,00 | |||
| 2 | 607,00 | |||
| 05.08.2025 | 08:05:52,661 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 05.08.2025 | 08:05:26,925 | 1 | 607,10 | |
| 1 | 607,10 | |||
| 1 | 607,10 | |||
| 05.08.2025 | 08:04:56,167 | 15 | 607,50 | |
| 15 | 607,50 | |||
| 15 | 607,50 | |||
| 05.08.2025 | 08:04:18,129 | 102 | 608,50 | |
| 1 | 608,50 | |||
| 100 | 608,50 | |||
| 25 | 608,50 | |||
| 10 | 608,50 | |||
| 47 | 608,50 | |||
| 1 | 608,50 | |||
| 20 | 608,50 | |||
| 05.08.2025 | 08:01:44,599 | 10 | 606,50 | |
| 10 | 606,50 | |||
| 10 | 606,50 | |||
| 05.08.2025 | 08:01:42,006 | 2 | 607,00 | |
| 1 | 607,00 | |||
| 2 | 607,00 | |||
| 1 | 607,00 | |||
| 05.08.2025 | 08:01:41,994 | 2 | 606,50 | |
| 2 | 606,50 | |||
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 05.08.2025 | 08:00:27,486 | 4 | 607,00 | |
| 4 | 607,00 | |||
| 4 | 607,00 | |||
| 05.08.2025 | 08:00:16,721 | 2 | 606,20 | |
| 2 | 606,20 | |||
| 2 | 606,20 | |||
| 05.08.2025 | 08:00:15,718 | 9 | 607,20 | |
| 9 | 607,20 | |||
| 9 | 607,20 | |||
| 05.08.2025 | 07:59:41,579 | 2 | 607,20 | |
| 2 | 607,20 | |||
| 2 | 607,20 | |||
| 05.08.2025 | 07:56:59,115 | 8 | 607,50 | |
| 8 | 607,50 | |||
| 8 | 607,50 | |||
| 05.08.2025 | 07:56:34,241 | 10 | 606,60 | |
| 10 | 606,60 | |||
| 10 | 606,60 | |||
| 05.08.2025 | 07:55:18,110 | 2 | 606,60 | |
| 2 | 606,60 | |||
| 2 | 606,60 | |||
| 05.08.2025 | 07:54:41,516 | 10 | 606,50 | |
| 10 | 606,50 | |||
| 10 | 606,50 | |||
| 05.08.2025 | 07:49:44,997 | 20 | 605,50 | |
| 20 | 605,50 | |||
| 20 | 605,50 | |||
| 05.08.2025 | 07:44:12,182 | 5 | 605,60 | |
| 5 | 605,60 | |||
| 5 | 605,60 | |||
| 05.08.2025 | 07:43:40,258 | 2 | 605,10 | |
| 2 | 605,10 | |||
| 2 | 605,10 | |||
| 05.08.2025 | 07:39:20,554 | 1 | 605,10 | |
| 1 | 605,10 | |||
| 1 | 605,10 | |||
| 05.08.2025 | 07:39:17,446 | 3 | 605,50 | |
| 3 | 605,50 | |||
| 3 | 605,50 | |||
| 05.08.2025 | 07:36:59,011 | 4 | 605,00 | |
| 4 | 605,00 | |||
| 4 | 605,00 | |||
| 05.08.2025 | 07:30:05,833 | 20 | 604,90 | |
| 20 | 604,90 | |||
| 20 | 604,90 | |||
| 05.08.2025 | 07:30:05,765 | 9 | 604,90 | |
| 2 | 604,90 | |||
| 1 | 604,90 | |||
| 2 | 604,90 | |||
| 7 | 604,90 | |||
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 2 | 604,90 | |||
| 2 | 604,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,00
Ask: 1 764,00
Umsatz: 24 474 TEUR -
Palantir Technologies Inc.
Bid: 146,60 / Ask: 146,82
Umsatz: 18 715 TEUR -
Nvidia Corp.
Bid: 156,60 / Ask: 156,66
Umsatz: 13 126 TEUR -
BYD Co. Ltd.
Bid: 12,235 / Ask: 12,245
Umsatz: 11 806 TEUR -
Amazon.com Inc.
Bid: 184,60 / Ask: 184,70
Umsatz: 8 534 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 11:10:02
Letzte Aktualisierung:
05.08.2025 @ 11:10:02