Tradegate Exchange

Siemens Energy AG

882

784

91,18

Date	Heure	Volume	Volume de transactions	Cours
25/06/2025	15:47:46,205	1		91,18
			1	91,18
			1	91,18
25/06/2025	15:46:24,629	1		91,16
			1	91,16
			1	91,16
25/06/2025	15:45:42,893	13		91,14
			13	91,14
			13	91,14
25/06/2025	15:45:21,943	15		91,10
			15	91,10
			15	91,10
25/06/2025	15:44:47,384	30		91,06
			30	91,06
			30	91,06
25/06/2025	15:44:38,639	4		91,08
			4	91,08
			4	91,08
25/06/2025	15:44:05,738	70		91,08
			70	91,08
			70	91,08
25/06/2025	15:43:49,425	27		91,12
			27	91,12
			27	91,12
25/06/2025	15:42:10,971	2		91,16
			2	91,16
			2	91,16
25/06/2025	15:41:13,316	100		91,18
			100	91,18
			100	91,18
25/06/2025	15:40:50,488	100		91,20
			100	91,20
			100	91,20
25/06/2025	15:40:48,292	300		91,20
			300	91,20
			300	91,20
25/06/2025	15:40:31,435	4		91,26
			4	91,26
			4	91,26
25/06/2025	15:39:44,285	4		91,24
			4	91,24
			4	91,24
25/06/2025	15:39:36,373	1		91,26
			1	91,26
			1	91,26
25/06/2025	15:39:11,566	54		91,24
			54	91,24
			54	91,24
25/06/2025	15:38:20,380	30		91,28
			30	91,28
			30	91,28
25/06/2025	15:36:23,101	2		91,28
			2	91,28
			2	91,28
25/06/2025	15:35:05,713	35		91,30
			35	91,30
			35	91,30
25/06/2025	15:32:26,034	32		91,42
			32	91,42
			32	91,42
25/06/2025	15:32:25,332	29		91,42
			29	91,42
			29	91,42
25/06/2025	15:30:36,308	3		91,44
			3	91,44
			3	91,44
25/06/2025	15:30:17,803	1		91,42
			1	91,42
			1	91,42
25/06/2025	15:30:15,016	300		91,42
			200	91,42
			300	91,42
			100	91,42
25/06/2025	15:30:10,127	300		91,44
			300	91,44
			300	91,44
25/06/2025	15:29:45,935	300		91,44
			300	91,44
			300	91,44
25/06/2025	15:28:30,412	3		91,48
			3	91,48
			3	91,48
25/06/2025	15:25:40,190	100		91,50
			100	91,50
			100	91,50
25/06/2025	15:25:31,474	1		91,52
			1	91,52
			1	91,52
25/06/2025	15:25:22,069	7		91,52
			7	91,52
			7	91,52
25/06/2025	15:24:58,760	11		91,56
			11	91,56
			11	91,56
25/06/2025	15:24:44,705	18		91,58
			18	91,58
			18	91,58
25/06/2025	15:24:33,892	300		91,56
			300	91,56
			300	91,56
25/06/2025	15:24:22,849	6		91,58
			6	91,58
			6	91,58
25/06/2025	15:24:03,436	10		91,56
			10	91,56
			10	91,56
25/06/2025	15:23:25,512	35		91,60
			35	91,60
			35	91,60
25/06/2025	15:21:34,415	1		91,58
			1	91,58
			1	91,58
25/06/2025	15:17:56,094	9		91,54
			9	91,54
			9	91,54
25/06/2025	15:16:16,144	5		91,62
			5	91,62
			5	91,62
25/06/2025	15:15:43,659	100		91,60
			100	91,60
			100	91,60
25/06/2025	15:13:28,469	1		91,62
			1	91,62
			1	91,62
25/06/2025	15:13:17,351	100		91,64
			100	91,64
			100	91,64
25/06/2025	15:11:53,495	10		91,68
			10	91,68
			10	91,68
25/06/2025	15:10:24,914	1		91,62
			1	91,62
			1	91,62
25/06/2025	15:10:09,930	200		91,62
			200	91,62
			200	91,62
25/06/2025	15:10:02,667	300		91,62
			300	91,62
			300	91,62
25/06/2025	15:07:20,335	3		91,42
			3	91,42
			3	91,42
25/06/2025	15:07:05,205	5		91,50
			5	91,50
			5	91,50
25/06/2025	15:05:49,098	5		91,48
			5	91,48
			5	91,48
25/06/2025	15:01:24,311	10		91,40
			10	91,40
			10	91,40
25/06/2025	14:59:59,915	100		91,40
			100	91,40
			100	91,40
25/06/2025	14:59:33,661	100		91,40
			100	91,40
			100	91,40
25/06/2025	14:59:32,757	11		91,40
			11	91,40
			11	91,40
25/06/2025	14:58:57,518	26		91,40
			26	91,40
			26	91,40
25/06/2025	14:58:45,425	8		91,42
			8	91,42
			8	91,42
25/06/2025	14:57:51,618	5		91,40
			5	91,40
			5	91,40
25/06/2025	14:57:41,044	20		91,38
			20	91,38
			20	91,38
25/06/2025	14:57:14,888	300		91,38
			300	91,38
			300	91,38
25/06/2025	14:54:41,198	20		91,38
			20	91,38
			20	91,38
25/06/2025	14:52:37,765	200		91,40
			200	91,40
			200	91,40
25/06/2025	14:52:27,513	56		91,40
			56	91,40
			56	91,40
25/06/2025	14:52:00,949	1		91,38
			1	91,38
			1	91,38
25/06/2025	14:51:57,464	100		91,40
			100	91,40
			100	91,40
25/06/2025	14:49:01,910	100		91,34
			100	91,34
			100	91,34
25/06/2025	14:46:40,409	15		91,40
			15	91,40
			15	91,40
25/06/2025	14:46:04,223	15		91,28
			15	91,28
			15	91,28
25/06/2025	14:45:28,849	1		91,26
			1	91,26
			1	91,26
25/06/2025	14:43:45,320	22		91,42
			22	91,42
			22	91,42
25/06/2025	14:43:01,843	1 000		91,32
			1 000	91,32
			1 000	91,32
25/06/2025	14:42:18,512	50		91,28
			50	91,28
			50	91,28
25/06/2025	14:41:45,104	200		91,30
			200	91,30
			200	91,30
25/06/2025	14:41:22,448	55		91,28
			55	91,28
			55	91,28
25/06/2025	14:41:18,077	345		91,28
			345	91,28
			300	91,28
			45	91,28
25/06/2025	14:40:53,159	300		91,28
			300	91,28
			300	91,28
25/06/2025	14:40:49,780	300		91,28
			300	91,28
			300	91,28
25/06/2025	14:39:14,505	54		91,24
			54	91,24
			54	91,24
25/06/2025	14:38:32,255	1		91,24
			1	91,24
			1	91,24
25/06/2025	14:38:04,592	16		91,22
			16	91,22
			16	91,22
25/06/2025	14:36:36,727	100		91,20
			100	91,20
			100	91,20
25/06/2025	14:36:34,974	13		91,20
			13	91,20
			13	91,20
25/06/2025	14:36:32,774	1		91,24
			1	91,24
			1	91,24
25/06/2025	14:35:06,543	150		91,24
			150	91,24
			150	91,24
25/06/2025	14:34:22,787	40		91,30
			40	91,30
			40	91,30
25/06/2025	14:31:09,060	1		91,42
			1	91,42
			1	91,42
25/06/2025	14:30:56,683	50		91,40
			50	91,40
			50	91,40
25/06/2025	14:30:18,338	11		91,40
			11	91,40
			11	91,40
25/06/2025	14:30:18,164	1		91,40
			1	91,40
			1	91,40
25/06/2025	14:29:34,281	12		91,28
			12	91,28
			12	91,28
25/06/2025	14:29:00,858	15		91,28
			15	91,28
			15	91,28
25/06/2025	14:28:47,129	1		91,28
			1	91,28
			1	91,28
25/06/2025	14:28:42,625	3		91,30
			3	91,30
			3	91,30
25/06/2025	14:28:41,088	6		91,28
			6	91,28
			6	91,28
25/06/2025	14:28:37,137	23		91,28
			23	91,28
			23	91,28
25/06/2025	14:28:14,583	15		91,28
			15	91,28
			15	91,28
25/06/2025	14:27:58,188	150		91,32
			150	91,32
			150	91,32
25/06/2025	14:27:35,113	1		91,36
			1	91,36
			1	91,36
25/06/2025	14:27:22,738	130		91,38
			130	91,38
			130	91,38
25/06/2025	14:27:09,373	300		91,38
			300	91,38
			300	91,38
25/06/2025	14:26:38,915	11		91,42
			11	91,42
			11	91,42
25/06/2025	14:26:32,844	1		91,38
			1	91,38
			1	91,38
25/06/2025	14:25:47,752	135		91,36
			135	91,36
			135	91,36
25/06/2025	14:25:02,701	25		91,34
			25	91,34
			25	91,34
25/06/2025	14:23:02,457	6		91,34
			6	91,34
			6	91,34
25/06/2025	14:22:13,412	100		91,34
			100	91,34
			100	91,34
25/06/2025	14:21:57,104	25		91,38
			25	91,38
			25	91,38
25/06/2025	14:21:45,864	25		91,32
			25	91,32
			25	91,32
25/06/2025	14:21:45,732	100		91,36
			100	91,36
			100	91,36
25/06/2025	14:21:20,800	50		91,40
			50	91,40
			50	91,40
25/06/2025	14:20:54,235	40		91,38
			40	91,38
			40	91,38
25/06/2025	14:20:45,260	37		91,36
			37	91,36
			37	91,36
25/06/2025	14:19:29,999	32		91,38
			32	91,38
			32	91,38
25/06/2025	14:19:27,203	52		91,38
			52	91,38
			52	91,38
25/06/2025	14:18:25,121	85		91,46
			85	91,46
			85	91,46
25/06/2025	14:18:23,104	300		91,46
			300	91,46
			300	91,46
25/06/2025	14:17:34,138	300		91,46
			300	91,46
			300	91,46
25/06/2025	14:17:34,093	300		91,46
			300	91,46
			300	91,46
25/06/2025	14:17:33,887	45		91,44
			45	91,44
			45	91,44
25/06/2025	14:16:49,916	1		91,46
			1	91,46
			1	91,46
25/06/2025	14:14:30,223	25		91,48
			25	91,48
			25	91,48
25/06/2025	14:12:58,581	21		91,48
			21	91,48
			21	91,48
25/06/2025	14:12:25,711	5		91,48
			5	91,48
			5	91,48
25/06/2025	14:11:55,550	40		91,46
			40	91,46
			40	91,46
25/06/2025	14:11:40,723	10		91,48
			10	91,48
			10	91,48
25/06/2025	14:08:26,037	10		91,42
			10	91,42
			10	91,42
25/06/2025	14:08:15,741	25		91,42
			25	91,42
			25	91,42
25/06/2025	14:08:08,877	10		91,42
			10	91,42
			10	91,42
25/06/2025	14:07:15,901	1		91,40
			1	91,40
			1	91,40
25/06/2025	14:04:26,242	8		91,54
			8	91,54
			8	91,54
25/06/2025	14:00:01,881	50		91,48
			50	91,48
			50	91,48
25/06/2025	14:00:00,157	300		91,48
			300	91,48
			300	91,48
25/06/2025	13:59:49,643	50		91,50
			50	91,50
			50	91,50
25/06/2025	13:58:58,562	100		91,50
			100	91,50
			100	91,50
25/06/2025	13:58:33,299	10		91,52
			10	91,52
			10	91,52
25/06/2025	13:57:13,486	224		91,54
			224	91,54
			224	91,54
25/06/2025	13:56:07,765	50		91,56
			50	91,56
			50	91,56
25/06/2025	13:54:29,557	300		91,52
			300	91,52
			300	91,52
25/06/2025	13:54:24,355	200		91,52
			200	91,52
			200	91,52
25/06/2025	13:54:11,753	45		91,50
			45	91,50
			45	91,50
25/06/2025	13:53:23,425	13		91,50
			13	91,50
			13	91,50
25/06/2025	13:52:31,561	200		91,54
			200	91,54
			200	91,54
25/06/2025	13:52:02,126	300		91,54
			300	91,54
			300	91,54
25/06/2025	13:51:08,937	2		91,56
			2	91,56
			2	91,56
25/06/2025	13:49:57,976	13		91,52
			13	91,52
			13	91,52
25/06/2025	13:46:22,746	15		91,56
			15	91,56
			15	91,56
25/06/2025	13:45:53,001	2		91,60
			2	91,60
			2	91,60
25/06/2025	13:44:18,296	30		91,56
			30	91,56
			30	91,56
25/06/2025	13:42:18,531	200		91,56
			200	91,56
			200	91,56
25/06/2025	13:39:58,377	1		91,64
			1	91,64
			1	91,64
25/06/2025	13:39:04,480	1		91,62
			1	91,62
			1	91,62
25/06/2025	13:38:01,314	1		91,64
			1	91,64
			1	91,64
25/06/2025	13:37:39,719	250		91,64
			250	91,64
			250	91,64
25/06/2025	13:37:35,776	200		91,64
			200	91,64
			200	91,64
25/06/2025	13:35:26,514	10		91,68
			10	91,68
			10	91,68
25/06/2025	13:35:14,787	50		91,68
			50	91,68
			50	91,68
25/06/2025	13:34:05,610	100		91,70
			100	91,70
			100	91,70
25/06/2025	13:34:01,275	300		91,70
			300	91,70
			300	91,70
25/06/2025	13:33:58,579	200		91,70
			200	91,70
			200	91,70
25/06/2025	13:33:01,067	40		91,72
			40	91,72
			40	91,72
25/06/2025	13:32:57,039	8		91,74
			8	91,74
			8	91,74
25/06/2025	13:30:52,962	3		91,80
			3	91,80
			3	91,80
25/06/2025	13:28:52,526	5		91,80
			5	91,80
			5	91,80
25/06/2025	13:24:47,549	1		91,80
			1	91,80
			1	91,80
25/06/2025	13:23:33,453	50		91,78
			50	91,78
			50	91,78
25/06/2025	13:21:48,667	100		91,82
			100	91,82
			100	91,82
25/06/2025	13:20:15,147	25		91,76
			25	91,76
			25	91,76
25/06/2025	13:20:01,775	10		91,78
			10	91,78
			10	91,78
25/06/2025	13:18:43,822	190		91,80
			190	91,80
			190	91,80
25/06/2025	13:18:43,061	300		91,80
			300	91,80
			300	91,80
25/06/2025	13:18:07,058	300		91,80
			300	91,80
			300	91,80
25/06/2025	13:11:11,749	53		91,70
			53	91,70
			53	91,70
25/06/2025	13:09:21,107	200		91,54
			200	91,54
			200	91,54
25/06/2025	13:09:20,999	200		91,54
			200	91,54
			200	91,54
25/06/2025	13:09:15,592	200		91,52
			200	91,52
			200	91,52
25/06/2025	13:08:04,124	3		91,50
			3	91,50
			3	91,50
25/06/2025	13:07:50,454	3		91,54
			3	91,54
			3	91,54
25/06/2025	13:06:44,793	22		91,50
			22	91,50
			22	91,50
25/06/2025	13:06:13,568	150		91,60
			150	91,60
			150	91,60
25/06/2025	13:05:53,420	125		91,58
			125	91,58
			125	91,58
25/06/2025	13:03:44,360	20		91,60
			20	91,60
			20	91,60
25/06/2025	13:03:20,643	30		91,60
			30	91,60
			30	91,60
25/06/2025	13:00:18,961	2		91,70
			2	91,70
			2	91,70
25/06/2025	13:00:16,279	200		91,70
			200	91,70
			200	91,70
25/06/2025	13:00:14,806	22		91,70
			22	91,70
			22	91,70
25/06/2025	12:59:43,441	3		91,66
			3	91,66
			3	91,66
25/06/2025	12:59:14,411	10		91,66
			10	91,66
			10	91,66
25/06/2025	12:58:38,944	50		91,64
			50	91,64
			50	91,64
25/06/2025	12:58:06,190	2		91,66
			2	91,66
			2	91,66
25/06/2025	12:57:05,967	30		91,68
			30	91,68
			30	91,68
25/06/2025	12:56:29,282	1		91,66
			1	91,66
			1	91,66
25/06/2025	12:56:04,593	100		91,70
			100	91,70
			100	91,70
25/06/2025	12:55:56,758	20		91,70
			20	91,70
			20	91,70
25/06/2025	12:55:21,272	1		91,68
			1	91,68
			1	91,68
25/06/2025	12:54:35,532	150		91,68
			150	91,68
			150	91,68
25/06/2025	12:53:49,671	200		91,70
			200	91,70
			200	91,70
25/06/2025	12:53:49,328	110		91,70
			110	91,70
			110	91,70
25/06/2025	12:51:53,759	2		91,68
			2	91,68
			2	91,68
25/06/2025	12:50:28,262	40		91,68
			40	91,68
			40	91,68
25/06/2025	12:48:59,224	142		91,68
			142	91,68
			142	91,68
25/06/2025	12:48:57,888	30		91,68
			30	91,68
			30	91,68
25/06/2025	12:47:57,116	3		91,76
			3	91,76
			3	91,76
25/06/2025	12:47:53,196	21		91,74
			21	91,74
			21	91,74
25/06/2025	12:44:39,415	50		91,74
			50	91,74
			50	91,74
25/06/2025	12:44:08,354	1		91,74
			1	91,74
			1	91,74
25/06/2025	12:38:10,989	2		91,80
			2	91,80
			2	91,80
25/06/2025	12:38:06,368	160		91,80
			160	91,80
			160	91,80
25/06/2025	12:38:05,900	300		91,80
			300	91,80
			300	91,80
25/06/2025	12:37:52,624	300		91,82
			300	91,82
			300	91,82
25/06/2025	12:37:32,185	50		91,84
			50	91,84
			50	91,84
25/06/2025	12:37:07,622	1		91,86
			1	91,86
			1	91,86
25/06/2025	12:35:36,291	4		91,82
			4	91,82
			4	91,82
25/06/2025	12:35:12,275	17		91,84
			17	91,84
			17	91,84
25/06/2025	12:34:22,188	1		91,82
			1	91,82
			1	91,82
25/06/2025	12:32:23,284	12		91,70
			12	91,70
			12	91,70
25/06/2025	12:31:44,829	10		91,72
			10	91,72
			10	91,72
25/06/2025	12:30:52,263	60		91,72
			60	91,72
			60	91,72
25/06/2025	12:30:50,510	300		91,72
			300	91,72
			300	91,72
25/06/2025	12:30:49,780	300		91,74
			300	91,74
			300	91,74
25/06/2025	12:30:41,348	300		91,74
			300	91,74
			300	91,74
25/06/2025	12:30:22,601	200		91,74
			200	91,74
			200	91,74
25/06/2025	12:30:16,219	1		91,74
			1	91,74
			1	91,74
25/06/2025	12:29:34,970	2		91,74
			2	91,74
			2	91,74
25/06/2025	12:29:22,712	1		91,70
			1	91,70
			1	91,70
25/06/2025	12:28:40,666	5		91,66
			5	91,66
			5	91,66
25/06/2025	12:27:36,576	1		91,68
			1	91,68
			1	91,68
25/06/2025	12:27:19,340	200		91,70
			200	91,70
			200	91,70
25/06/2025	12:26:48,671	35		91,68
			35	91,68
			35	91,68
25/06/2025	12:26:11,199	40		91,66
			40	91,66
			40	91,66
25/06/2025	12:26:07,400	40		91,68
			40	91,68
			40	91,68
25/06/2025	12:25:38,282	4		91,64
			4	91,64
			4	91,64
25/06/2025	12:25:24,880	99		91,64
			99	91,64
			99	91,64
25/06/2025	12:25:17,244	50		91,66
			50	91,66
			50	91,66
25/06/2025	12:24:43,584	100		91,62
			100	91,62
			100	91,62
25/06/2025	12:24:14,491	1		91,60
			1	91,60
			1	91,60
25/06/2025	12:23:57,813	11		91,62
			11	91,62
			11	91,62
25/06/2025	12:23:46,312	4		91,60
			4	91,60
			4	91,60
25/06/2025	12:21:22,793	28		91,54
			28	91,54
			28	91,54
25/06/2025	12:21:11,636	1		91,54
			1	91,54
			1	91,54
25/06/2025	12:21:07,252	300		91,52
			300	91,52
			300	91,52
25/06/2025	12:21:00,122	300		91,52
			300	91,52
			300	91,52
25/06/2025	12:19:38,458	1		91,50
			1	91,50
			1	91,50
25/06/2025	12:19:36,189	788		91,50
			788	91,50
			788	91,50
25/06/2025	12:18:23,752	300		91,54
			300	91,54
			300	91,54
25/06/2025	12:17:37,355	3		91,52
			3	91,52
			3	91,52
25/06/2025	12:16:54,303	1		91,52
			1	91,52
			1	91,52
25/06/2025	12:16:39,414	33		91,52
			33	91,52
			33	91,52
25/06/2025	12:16:05,330	14		91,50
			14	91,50
			14	91,50
25/06/2025	12:15:44,454	150		91,52
			150	91,52
			150	91,52
25/06/2025	12:14:17,332	11		91,52
			11	91,52
			11	91,52
25/06/2025	12:13:23,926	25		91,56
			25	91,56
			25	91,56
25/06/2025	12:12:18,870	10		91,46
			10	91,46
			10	91,46
25/06/2025	12:11:30,041	300		91,50
			300	91,50
			300	91,50
25/06/2025	12:11:19,563	200		91,56
			200	91,56
			200	91,56
25/06/2025	12:09:28,021	33		91,58
			33	91,58
			33	91,58
25/06/2025	12:09:17,822	20		91,52
			20	91,52
			20	91,52
25/06/2025	12:07:28,714	2		91,40
			2	91,40
			2	91,40
25/06/2025	12:07:26,602	6		91,40
			6	91,40
			6	91,40
25/06/2025	12:07:03,848	20		91,46
			20	91,46
			20	91,46
25/06/2025	12:06:38,391	10		91,46
			10	91,46
			10	91,46
25/06/2025	12:05:49,428	50		91,68
			50	91,68
			50	91,68
25/06/2025	12:05:44,051	20		91,70
			20	91,70
			20	91,70
25/06/2025	12:05:43,408	1		91,70
			1	91,70
			1	91,70
25/06/2025	12:05:19,080	2		91,68
			2	91,68
			2	91,68
25/06/2025	12:03:58,833	20		91,70
			20	91,70
			20	91,70
25/06/2025	12:03:37,676	2		91,74
			2	91,74
			2	91,74
25/06/2025	12:03:22,995	20		91,72
			20	91,72
			20	91,72
25/06/2025	12:01:37,505	19		91,64
			19	91,64
			19	91,64
25/06/2025	12:00:42,463	218		91,64
			218	91,64
			218	91,64
25/06/2025	11:59:49,150	12		91,56
			12	91,56
			12	91,56
25/06/2025	11:59:24,462	140		91,52
			140	91,52
			140	91,52
25/06/2025	11:59:08,698	50		91,48
			50	91,48
			50	91,48
25/06/2025	11:57:37,835	100		91,42
			100	91,42
			100	91,42
25/06/2025	11:57:16,118	100		91,44
			100	91,44
			100	91,44
25/06/2025	11:55:23,580	100		91,42
			100	91,42
			100	91,42
25/06/2025	11:55:04,577	30		91,40
			30	91,40
			30	91,40
25/06/2025	11:54:10,902	22		91,44
			22	91,44
			22	91,44
25/06/2025	11:52:14,598	3		91,36
			3	91,36
			3	91,36
25/06/2025	11:52:04,318	40		91,32
			40	91,32
			40	91,32
25/06/2025	11:51:20,151	120		91,38
			120	91,38
			120	91,38
25/06/2025	11:51:04,099	25		91,38
			25	91,38
			25	91,38
25/06/2025	11:50:07,103	60		91,38
			60	91,38
			60	91,38
25/06/2025	11:49:52,578	60		91,44
			60	91,44
			60	91,44
25/06/2025	11:49:25,159	110		91,46
			110	91,46
			110	91,46
25/06/2025	11:49:15,482	140		91,48
			140	91,48
			140	91,48
25/06/2025	11:49:12,085	400		91,50
			400	91,50
			250	91,50
			150	91,50
25/06/2025	11:48:43,328	300		91,50
			300	91,50
			300	91,50
25/06/2025	11:47:59,817	165		91,52
			165	91,52
			60	91,52
			105	91,52
25/06/2025	11:47:25,914	300		91,50
			300	91,50
			300	91,50
25/06/2025	11:46:12,447	257		91,60
			257	91,60
			257	91,60
25/06/2025	11:46:12,208	393		91,60
			393	91,60
			300	91,60
			93	91,60
25/06/2025	11:44:58,769	200		91,62
			200	91,62
			200	91,62
25/06/2025	11:43:42,176	1 452		91,66
			1 235	91,66
			1 452	91,66
			217	91,66
25/06/2025	11:41:08,964	300		91,68
			300	91,68
			300	91,68
25/06/2025	11:40:26,124	218		91,64
			218	91,64
			218	91,64
25/06/2025	11:38:52,129	6		91,66
			6	91,66
			6	91,66
25/06/2025	11:38:42,321	31		91,66
			31	91,66
			31	91,66
25/06/2025	11:37:47,427	300		91,68
			300	91,68
			300	91,68
25/06/2025	11:36:28,073	12		91,70
			12	91,70
			12	91,70
25/06/2025	11:36:04,986	65		91,70
			65	91,70
			65	91,70
25/06/2025	11:35:35,662	1		91,72
			1	91,72
			1	91,72
25/06/2025	11:35:22,087	103		91,70
			103	91,70
			103	91,70
25/06/2025	11:34:46,676	20		91,74
			20	91,74
			20	91,74
25/06/2025	11:34:45,578	22		91,72
			22	91,72
			22	91,72
25/06/2025	11:34:31,842	1		91,74
			1	91,74
			1	91,74
25/06/2025	11:32:49,900	11		91,70
			11	91,70
			11	91,70
25/06/2025	11:32:24,909	140		91,70
			140	91,70
			140	91,70
25/06/2025	11:31:52,433	200		91,80
			200	91,80
			200	91,80
25/06/2025	11:31:39,596	300		91,78
			300	91,78
			300	91,78
25/06/2025	11:31:07,196	300		91,76
			300	91,76
			300	91,76
25/06/2025	11:30:34,239	200		91,80
			200	91,80
			200	91,80
25/06/2025	11:30:25,501	300		91,80
			300	91,80
			300	91,80
25/06/2025	11:30:17,460	167		91,86
			167	91,86
			167	91,86
25/06/2025	11:30:06,563	300		91,86
			300	91,86
			300	91,86
25/06/2025	11:29:57,787	321		91,86
			300	91,86
			21	91,86
			321	91,86
25/06/2025	11:29:29,112	300		91,86
			300	91,86
			300	91,86
25/06/2025	11:29:28,350	82		91,84
			82	91,84
			82	91,84
25/06/2025	11:29:24,814	109		91,86
			109	91,86
			109	91,86
25/06/2025	11:29:12,348	8		91,82
			8	91,82
			8	91,82
25/06/2025	11:29:00,762	1		91,84
			1	91,84
			1	91,84
25/06/2025	11:24:40,021	200		91,78
			200	91,78
			200	91,78
25/06/2025	11:24:39,049	100		91,80
			100	91,80
			100	91,80
25/06/2025	11:24:38,968	300		91,80
			300	91,80
			300	91,80
25/06/2025	11:24:33,794	109		91,78
			109	91,78
			109	91,78
25/06/2025	11:23:39,921	12		91,74
			12	91,74
			12	91,74
25/06/2025	11:22:05,070	2		91,74
			2	91,74
			2	91,74
25/06/2025	11:21:44,848	1		91,80
			1	91,80
			1	91,80
25/06/2025	11:20:49,187	7		91,78
			7	91,78
			7	91,78
25/06/2025	11:20:43,348	2		91,76
			2	91,76
			2	91,76
25/06/2025	11:20:22,211	3		91,78
			3	91,78
			3	91,78
25/06/2025	11:18:30,763	1		91,78
			1	91,78
			1	91,78
25/06/2025	11:17:19,294	100		91,78
			100	91,78
			100	91,78
25/06/2025	11:17:10,123	5		91,76
			5	91,76
			5	91,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 713,50
Vente: 1 714,50
Volume: 35 514
+1,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/06/2025 @ 15:48:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)