MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
532
467
375,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 10:39:37,003 | 109 | 375,00 | |
| 60 | 375,00 | |||
| 109 | 375,00 | |||
| 49 | 375,00 | |||
| 09.05.2025 | 10:39:35,245 | 300 | 375,00 | |
| 10 | 375,00 | |||
| 80 | 375,00 | |||
| 210 | 375,00 | |||
| 300 | 375,00 | |||
| 09.05.2025 | 10:38:33,532 | 115 | 376,90 | |
| 115 | 376,90 | |||
| 115 | 376,90 | |||
| 09.05.2025 | 10:37:59,888 | 4 | 377,70 | |
| 4 | 377,70 | |||
| 4 | 377,70 | |||
| 09.05.2025 | 10:37:40,285 | 12 | 377,40 | |
| 12 | 377,40 | |||
| 12 | 377,40 | |||
| 09.05.2025 | 10:37:37,661 | 170 | 377,40 | |
| 170 | 377,40 | |||
| 170 | 377,40 | |||
| 09.05.2025 | 10:37:14,812 | 30 | 377,50 | |
| 30 | 377,50 | |||
| 30 | 377,50 | |||
| 09.05.2025 | 10:37:14,108 | 30 | 377,50 | |
| 30 | 377,50 | |||
| 30 | 377,50 | |||
| 09.05.2025 | 10:37:12,703 | 19 | 377,50 | |
| 19 | 377,50 | |||
| 19 | 377,50 | |||
| 09.05.2025 | 10:37:09,887 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 09.05.2025 | 10:37:07,572 | 2 | 378,30 | |
| 2 | 378,30 | |||
| 2 | 378,30 | |||
| 09.05.2025 | 10:35:46,497 | 9 | 378,40 | |
| 9 | 378,40 | |||
| 9 | 378,40 | |||
| 09.05.2025 | 10:33:47,873 | 9 | 377,40 | |
| 9 | 377,40 | |||
| 9 | 377,40 | |||
| 09.05.2025 | 10:33:36,514 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 09.05.2025 | 10:33:07,875 | 5 | 377,40 | |
| 5 | 377,40 | |||
| 5 | 377,40 | |||
| 09.05.2025 | 10:32:41,798 | 133 | 378,50 | |
| 133 | 378,50 | |||
| 20 | 378,50 | |||
| 108 | 378,50 | |||
| 5 | 378,50 | |||
| 09.05.2025 | 10:31:11,420 | 200 | 378,20 | |
| 200 | 378,20 | |||
| 200 | 378,20 | |||
| 09.05.2025 | 10:30:29,870 | 37 | 377,10 | |
| 37 | 377,10 | |||
| 37 | 377,10 | |||
| 09.05.2025 | 10:30:03,988 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 09.05.2025 | 10:29:20,975 | 30 | 378,00 | |
| 30 | 378,00 | |||
| 30 | 378,00 | |||
| 09.05.2025 | 10:28:58,654 | 1 000 | 377,90 | |
| 1 000 | 377,90 | |||
| 1 000 | 377,90 | |||
| 09.05.2025 | 10:28:58,094 | 43 | 377,90 | |
| 43 | 377,90 | |||
| 43 | 377,90 | |||
| 09.05.2025 | 10:28:55,785 | 42 | 377,90 | |
| 42 | 377,90 | |||
| 42 | 377,90 | |||
| 09.05.2025 | 10:28:54,700 | 5 | 377,90 | |
| 5 | 377,90 | |||
| 5 | 377,90 | |||
| 09.05.2025 | 10:28:53,834 | 43 | 377,90 | |
| 43 | 377,90 | |||
| 43 | 377,90 | |||
| 09.05.2025 | 10:28:51,646 | 41 | 377,90 | |
| 41 | 377,90 | |||
| 41 | 377,90 | |||
| 09.05.2025 | 10:28:08,066 | 13 | 377,90 | |
| 13 | 377,90 | |||
| 13 | 377,90 | |||
| 09.05.2025 | 10:27:30,891 | 12 | 377,10 | |
| 12 | 377,10 | |||
| 12 | 377,10 | |||
| 09.05.2025 | 10:26:43,897 | 2 | 378,00 | |
| 2 | 378,00 | |||
| 2 | 378,00 | |||
| 09.05.2025 | 10:25:54,096 | 9 | 378,30 | |
| 9 | 378,30 | |||
| 9 | 378,30 | |||
| 09.05.2025 | 10:25:39,394 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 09.05.2025 | 10:25:35,655 | 14 | 378,30 | |
| 14 | 378,30 | |||
| 14 | 378,30 | |||
| 09.05.2025 | 10:25:30,184 | 743 | 377,00 | |
| 743 | 377,00 | |||
| 3 | 377,00 | |||
| 740 | 377,00 | |||
| 09.05.2025 | 10:24:08,542 | 300 | 377,40 | |
| 300 | 377,40 | |||
| 300 | 377,40 | |||
| 09.05.2025 | 10:23:56,341 | 5 | 377,30 | |
| 5 | 377,30 | |||
| 5 | 377,30 | |||
| 09.05.2025 | 10:23:29,182 | 5 | 378,30 | |
| 5 | 378,30 | |||
| 5 | 378,30 | |||
| 09.05.2025 | 10:23:00,042 | 15 | 378,30 | |
| 15 | 378,30 | |||
| 15 | 378,30 | |||
| 09.05.2025 | 10:22:53,754 | 20 | 378,30 | |
| 20 | 378,30 | |||
| 20 | 378,30 | |||
| 09.05.2025 | 10:22:32,489 | 5 | 378,30 | |
| 5 | 378,30 | |||
| 5 | 378,30 | |||
| 09.05.2025 | 10:19:53,477 | 4 | 378,30 | |
| 4 | 378,30 | |||
| 4 | 378,30 | |||
| 09.05.2025 | 10:19:35,766 | 2 | 378,00 | |
| 2 | 378,00 | |||
| 2 | 378,00 | |||
| 09.05.2025 | 10:19:32,540 | 410 | 377,90 | |
| 410 | 377,90 | |||
| 410 | 377,90 | |||
| 09.05.2025 | 10:19:32,392 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 09.05.2025 | 10:19:31,902 | 44 | 377,80 | |
| 44 | 377,80 | |||
| 44 | 377,80 | |||
| 09.05.2025 | 10:19:31,585 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 09.05.2025 | 10:19:30,782 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 09.05.2025 | 10:19:30,389 | 42 | 377,80 | |
| 42 | 377,80 | |||
| 42 | 377,80 | |||
| 09.05.2025 | 10:19:30,078 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 09.05.2025 | 10:19:29,373 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 09.05.2025 | 10:19:23,044 | 300 | 377,20 | |
| 300 | 377,20 | |||
| 300 | 377,20 | |||
| 09.05.2025 | 10:19:22,541 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 09.05.2025 | 10:19:21,738 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 09.05.2025 | 10:19:20,933 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 09.05.2025 | 10:19:20,329 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 09.05.2025 | 10:19:19,625 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 09.05.2025 | 10:19:18,924 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 09.05.2025 | 10:19:12,685 | 2 | 377,80 | |
| 2 | 377,80 | |||
| 2 | 377,80 | |||
| 09.05.2025 | 10:18:59,917 | 10 | 377,80 | |
| 10 | 377,80 | |||
| 10 | 377,80 | |||
| 09.05.2025 | 10:18:58,603 | 10 | 377,80 | |
| 10 | 377,80 | |||
| 10 | 377,80 | |||
| 09.05.2025 | 10:18:47,202 | 300 | 377,80 | |
| 300 | 377,80 | |||
| 300 | 377,80 | |||
| 09.05.2025 | 10:16:09,183 | 10 | 377,00 | |
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 09.05.2025 | 10:15:32,683 | 20 | 377,70 | |
| 20 | 377,70 | |||
| 20 | 377,70 | |||
| 09.05.2025 | 10:13:51,037 | 100 | 376,50 | |
| 100 | 376,50 | |||
| 100 | 376,50 | |||
| 09.05.2025 | 10:13:39,293 | 20 | 376,50 | |
| 20 | 376,50 | |||
| 20 | 376,50 | |||
| 09.05.2025 | 10:13:33,849 | 15 | 376,40 | |
| 15 | 376,40 | |||
| 15 | 376,40 | |||
| 09.05.2025 | 10:13:04,694 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 09.05.2025 | 10:12:54,626 | 5 | 376,90 | |
| 5 | 376,90 | |||
| 5 | 376,90 | |||
| 09.05.2025 | 10:12:32,539 | 4 | 376,90 | |
| 4 | 376,90 | |||
| 4 | 376,90 | |||
| 09.05.2025 | 10:11:44,138 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 09.05.2025 | 10:11:00,228 | 10 | 377,50 | |
| 10 | 377,50 | |||
| 10 | 377,50 | |||
| 09.05.2025 | 10:10:53,831 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 09.05.2025 | 10:10:53,228 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 09.05.2025 | 10:10:52,124 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 09.05.2025 | 10:10:27,104 | 50 | 377,40 | |
| 50 | 377,40 | |||
| 50 | 377,40 | |||
| 09.05.2025 | 10:09:27,698 | 20 | 377,50 | |
| 20 | 377,50 | |||
| 20 | 377,50 | |||
| 09.05.2025 | 10:09:01,745 | 2 | 377,50 | |
| 2 | 377,50 | |||
| 2 | 377,50 | |||
| 09.05.2025 | 10:08:33,127 | 10 | 376,30 | |
| 10 | 376,30 | |||
| 10 | 376,30 | |||
| 09.05.2025 | 10:08:19,992 | 16 | 377,50 | |
| 16 | 377,50 | |||
| 16 | 377,50 | |||
| 09.05.2025 | 10:07:39,538 | 1 151 | 376,00 | |
| 20 | 376,00 | |||
| 1 151 | 376,00 | |||
| 1 131 | 376,00 | |||
| 09.05.2025 | 10:07:00,861 | 50 | 377,60 | |
| 50 | 377,60 | |||
| 50 | 377,60 | |||
| 09.05.2025 | 10:07:00,778 | 50 | 377,60 | |
| 50 | 377,60 | |||
| 50 | 377,60 | |||
| 09.05.2025 | 10:07:00,731 | 50 | 377,60 | |
| 50 | 377,60 | |||
| 50 | 377,60 | |||
| 09.05.2025 | 10:06:47,237 | 107 | 378,30 | |
| 107 | 378,30 | |||
| 107 | 378,30 | |||
| 09.05.2025 | 10:06:35,583 | 10 | 377,60 | |
| 10 | 377,60 | |||
| 10 | 377,60 | |||
| 09.05.2025 | 10:06:33,012 | 20 | 378,30 | |
| 20 | 378,30 | |||
| 20 | 378,30 | |||
| 09.05.2025 | 10:06:25,689 | 28 | 378,30 | |
| 28 | 378,30 | |||
| 28 | 378,30 | |||
| 09.05.2025 | 10:05:33,106 | 6 | 377,80 | |
| 6 | 377,80 | |||
| 6 | 377,80 | |||
| 09.05.2025 | 10:05:16,793 | 10 | 378,30 | |
| 10 | 378,30 | |||
| 10 | 378,30 | |||
| 09.05.2025 | 10:04:56,545 | 200 | 378,50 | |
| 200 | 378,50 | |||
| 200 | 378,50 | |||
| 09.05.2025 | 10:03:40,504 | 50 | 377,90 | |
| 50 | 377,90 | |||
| 50 | 377,90 | |||
| 09.05.2025 | 10:03:39,936 | 43 | 377,90 | |
| 43 | 377,90 | |||
| 43 | 377,90 | |||
| 09.05.2025 | 10:03:39,552 | 50 | 377,90 | |
| 50 | 377,90 | |||
| 50 | 377,90 | |||
| 09.05.2025 | 10:03:12,498 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 09.05.2025 | 10:03:10,100 | 20 | 377,90 | |
| 20 | 377,90 | |||
| 20 | 377,90 | |||
| 09.05.2025 | 10:03:06,467 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 09.05.2025 | 10:02:27,141 | 25 | 377,70 | |
| 25 | 377,70 | |||
| 25 | 377,70 | |||
| 09.05.2025 | 10:02:15,613 | 5 | 377,80 | |
| 5 | 377,80 | |||
| 5 | 377,80 | |||
| 09.05.2025 | 10:01:44,770 | 10 | 377,80 | |
| 10 | 377,80 | |||
| 10 | 377,80 | |||
| 09.05.2025 | 10:01:23,184 | 30 | 376,50 | |
| 30 | 376,50 | |||
| 30 | 376,50 | |||
| 09.05.2025 | 10:01:10,272 | 27 | 377,80 | |
| 27 | 377,80 | |||
| 27 | 377,80 | |||
| 09.05.2025 | 10:00:49,038 | 26 | 376,50 | |
| 26 | 376,50 | |||
| 26 | 376,50 | |||
| 09.05.2025 | 09:59:31,591 | 40 | 375,40 | |
| 40 | 375,40 | |||
| 40 | 375,40 | |||
| 09.05.2025 | 09:59:29,858 | 49 | 376,00 | |
| 20 | 376,00 | |||
| 29 | 376,00 | |||
| 49 | 376,00 | |||
| 09.05.2025 | 09:59:05,175 | 50 | 376,10 | |
| 50 | 376,10 | |||
| 50 | 376,10 | |||
| 09.05.2025 | 09:54:37,812 | 50 | 378,00 | |
| 50 | 378,00 | |||
| 50 | 378,00 | |||
| 09.05.2025 | 09:54:17,534 | 14 | 378,00 | |
| 14 | 378,00 | |||
| 14 | 378,00 | |||
| 09.05.2025 | 09:54:10,575 | 2 | 378,00 | |
| 2 | 378,00 | |||
| 2 | 378,00 | |||
| 09.05.2025 | 09:53:42,291 | 1 | 378,00 | |
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 09.05.2025 | 09:53:20,704 | 80 | 378,00 | |
| 80 | 378,00 | |||
| 80 | 378,00 | |||
| 09.05.2025 | 09:52:52,413 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 09.05.2025 | 09:52:44,062 | 36 | 376,50 | |
| 36 | 376,50 | |||
| 36 | 376,50 | |||
| 09.05.2025 | 09:52:41,967 | 4 | 376,60 | |
| 4 | 376,60 | |||
| 4 | 376,60 | |||
| 09.05.2025 | 09:52:39,327 | 200 | 377,90 | |
| 200 | 377,90 | |||
| 200 | 377,90 | |||
| 09.05.2025 | 09:52:38,523 | 23 | 377,90 | |
| 23 | 377,90 | |||
| 23 | 377,90 | |||
| 09.05.2025 | 09:52:37,820 | 45 | 377,90 | |
| 45 | 377,90 | |||
| 45 | 377,90 | |||
| 09.05.2025 | 09:52:33,081 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 | |||
| 09.05.2025 | 09:52:30,912 | 42 | 377,60 | |
| 42 | 377,60 | |||
| 42 | 377,60 | |||
| 09.05.2025 | 09:52:23,560 | 60 | 377,80 | |
| 29 | 377,80 | |||
| 60 | 377,80 | |||
| 31 | 377,80 | |||
| 09.05.2025 | 09:52:18,641 | 200 | 377,90 | |
| 200 | 377,90 | |||
| 200 | 377,90 | |||
| 09.05.2025 | 09:51:36,100 | 2 | 379,70 | |
| 2 | 379,70 | |||
| 2 | 379,70 | |||
| 09.05.2025 | 09:51:26,534 | 4 | 377,90 | |
| 4 | 377,90 | |||
| 4 | 377,90 | |||
| 09.05.2025 | 09:51:02,972 | 15 | 378,50 | |
| 15 | 378,50 | |||
| 15 | 378,50 | |||
| 09.05.2025 | 09:50:54,761 | 200 | 378,60 | |
| 200 | 378,60 | |||
| 200 | 378,60 | |||
| 09.05.2025 | 09:50:45,547 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 09.05.2025 | 09:50:40,410 | 50 | 378,60 | |
| 50 | 378,60 | |||
| 49 | 378,60 | |||
| 1 | 378,60 | |||
| 09.05.2025 | 09:50:03,453 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 09.05.2025 | 09:49:51,909 | 55 | 379,80 | |
| 55 | 379,80 | |||
| 55 | 379,80 | |||
| 09.05.2025 | 09:49:51,287 | 10 | 379,80 | |
| 10 | 379,80 | |||
| 10 | 379,80 | |||
| 09.05.2025 | 09:49:32,741 | 2 | 379,80 | |
| 2 | 379,80 | |||
| 2 | 379,80 | |||
| 09.05.2025 | 09:48:50,359 | 5 | 379,80 | |
| 5 | 379,80 | |||
| 5 | 379,80 | |||
| 09.05.2025 | 09:48:34,935 | 10 | 379,80 | |
| 10 | 379,80 | |||
| 10 | 379,80 | |||
| 09.05.2025 | 09:48:29,845 | 25 | 379,80 | |
| 25 | 379,80 | |||
| 25 | 379,80 | |||
| 09.05.2025 | 09:48:28,148 | 9 | 379,80 | |
| 9 | 379,80 | |||
| 9 | 379,80 | |||
| 09.05.2025 | 09:48:22,643 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 09.05.2025 | 09:48:10,139 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 09.05.2025 | 09:47:43,951 | 15 | 379,50 | |
| 15 | 379,50 | |||
| 15 | 379,50 | |||
| 09.05.2025 | 09:47:42,774 | 14 | 379,00 | |
| 4 | 379,00 | |||
| 14 | 379,00 | |||
| 10 | 379,00 | |||
| 09.05.2025 | 09:47:41,183 | 30 | 378,80 | |
| 30 | 378,80 | |||
| 30 | 378,80 | |||
| 09.05.2025 | 09:47:39,932 | 41 | 378,50 | |
| 41 | 378,50 | |||
| 41 | 378,50 | |||
| 09.05.2025 | 09:47:35,888 | 50 | 378,40 | |
| 50 | 378,40 | |||
| 50 | 378,40 | |||
| 09.05.2025 | 09:47:33,375 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 09.05.2025 | 09:47:21,139 | 130 | 378,20 | |
| 130 | 378,20 | |||
| 130 | 378,20 | |||
| 09.05.2025 | 09:47:18,488 | 200 | 378,10 | |
| 200 | 378,10 | |||
| 6 | 378,10 | |||
| 194 | 378,10 | |||
| 09.05.2025 | 09:46:55,921 | 200 | 378,00 | |
| 200 | 378,00 | |||
| 200 | 378,00 | |||
| 09.05.2025 | 09:46:53,735 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 09.05.2025 | 09:46:37,155 | 16 | 377,90 | |
| 16 | 377,90 | |||
| 16 | 377,90 | |||
| 09.05.2025 | 09:46:36,061 | 10 | 377,80 | |
| 10 | 377,80 | |||
| 10 | 377,80 | |||
| 09.05.2025 | 09:45:26,587 | 10 | 377,80 | |
| 10 | 377,80 | |||
| 10 | 377,80 | |||
| 09.05.2025 | 09:45:07,533 | 17 | 377,80 | |
| 17 | 377,80 | |||
| 17 | 377,80 | |||
| 09.05.2025 | 09:44:58,559 | 50 | 377,90 | |
| 50 | 377,90 | |||
| 50 | 377,90 | |||
| 09.05.2025 | 09:44:26,117 | 10 | 377,70 | |
| 10 | 377,70 | |||
| 10 | 377,70 | |||
| 09.05.2025 | 09:44:12,256 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 09.05.2025 | 09:44:07,685 | 40 | 377,70 | |
| 40 | 377,70 | |||
| 40 | 377,70 | |||
| 09.05.2025 | 09:43:50,533 | 50 | 378,00 | |
| 50 | 378,00 | |||
| 50 | 378,00 | |||
| 09.05.2025 | 09:43:37,092 | 30 | 378,00 | |
| 30 | 378,00 | |||
| 30 | 378,00 | |||
| 09.05.2025 | 09:43:17,469 | 34 | 377,50 | |
| 34 | 377,50 | |||
| 34 | 377,50 | |||
| 09.05.2025 | 09:43:16,361 | 66 | 377,50 | |
| 50 | 377,50 | |||
| 66 | 377,50 | |||
| 16 | 377,50 | |||
| 09.05.2025 | 09:42:38,092 | 100 | 378,00 | |
| 100 | 378,00 | |||
| 100 | 378,00 | |||
| 09.05.2025 | 09:42:23,485 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 09.05.2025 | 09:41:10,906 | 40 | 377,10 | |
| 40 | 377,10 | |||
| 40 | 377,10 | |||
| 09.05.2025 | 09:41:10,101 | 16 | 377,10 | |
| 16 | 377,10 | |||
| 16 | 377,10 | |||
| 09.05.2025 | 09:40:33,486 | 6 | 378,00 | |
| 6 | 378,00 | |||
| 6 | 378,00 | |||
| 09.05.2025 | 09:40:31,199 | 100 | 377,80 | |
| 100 | 377,80 | |||
| 100 | 377,80 | |||
| 09.05.2025 | 09:40:27,134 | 1 | 377,70 | |
| 1 | 377,70 | |||
| 1 | 377,70 | |||
| 09.05.2025 | 09:40:19,925 | 15 | 377,70 | |
| 15 | 377,70 | |||
| 15 | 377,70 | |||
| 09.05.2025 | 09:40:01,545 | 50 | 377,70 | |
| 50 | 377,70 | |||
| 50 | 377,70 | |||
| 09.05.2025 | 09:39:44,231 | 25 | 377,70 | |
| 25 | 377,70 | |||
| 25 | 377,70 | |||
| 09.05.2025 | 09:39:42,383 | 100 | 377,70 | |
| 100 | 377,70 | |||
| 100 | 377,70 | |||
| 09.05.2025 | 09:39:40,242 | 10 | 377,00 | |
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 09.05.2025 | 09:39:38,134 | 100 | 377,00 | |
| 80 | 377,00 | |||
| 33 | 377,00 | |||
| 67 | 377,00 | |||
| 20 | 377,00 | |||
| 09.05.2025 | 09:38:09,515 | 33 | 377,40 | |
| 33 | 377,40 | |||
| 33 | 377,40 | |||
| 09.05.2025 | 09:37:44,399 | 2 | 377,70 | |
| 2 | 377,70 | |||
| 2 | 377,70 | |||
| 09.05.2025 | 09:37:15,642 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 09.05.2025 | 09:37:08,589 | 2 | 377,40 | |
| 2 | 377,40 | |||
| 2 | 377,40 | |||
| 09.05.2025 | 09:37:02,536 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 09.05.2025 | 09:36:48,606 | 3 | 377,40 | |
| 3 | 377,40 | |||
| 3 | 377,40 | |||
| 09.05.2025 | 09:34:33,022 | 50 | 377,40 | |
| 50 | 377,40 | |||
| 50 | 377,40 | |||
| 09.05.2025 | 09:34:27,932 | 52 | 377,70 | |
| 52 | 377,70 | |||
| 52 | 377,70 | |||
| 09.05.2025 | 09:33:54,393 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 09.05.2025 | 09:33:46,787 | 10 | 377,70 | |
| 10 | 377,70 | |||
| 10 | 377,70 | |||
| 09.05.2025 | 09:33:12,910 | 26 | 377,70 | |
| 26 | 377,70 | |||
| 26 | 377,70 | |||
| 09.05.2025 | 09:33:11,026 | 1 | 377,70 | |
| 1 | 377,70 | |||
| 1 | 377,70 | |||
| 09.05.2025 | 09:32:41,243 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 09.05.2025 | 09:32:07,687 | 50 | 378,00 | |
| 50 | 378,00 | |||
| 50 | 378,00 | |||
| 09.05.2025 | 09:31:17,273 | 8 | 378,00 | |
| 8 | 378,00 | |||
| 8 | 378,00 | |||
| 09.05.2025 | 09:31:04,597 | 145 | 378,10 | |
| 145 | 378,10 | |||
| 55 | 378,10 | |||
| 90 | 378,10 | |||
| 09.05.2025 | 09:30:54,652 | 55 | 377,80 | |
| 55 | 377,80 | |||
| 55 | 377,80 | |||
| 09.05.2025 | 09:30:51,546 | 55 | 377,80 | |
| 55 | 377,80 | |||
| 55 | 377,80 | |||
| 09.05.2025 | 09:30:46,125 | 151 | 377,00 | |
| 59 | 377,00 | |||
| 150 | 377,00 | |||
| 75 | 377,00 | |||
| 1 | 377,00 | |||
| 17 | 377,00 | |||
| 09.05.2025 | 09:30:03,512 | 50 | 377,60 | |
| 50 | 377,60 | |||
| 50 | 377,60 | |||
| 09.05.2025 | 09:29:49,518 | 55 | 377,80 | |
| 55 | 377,80 | |||
| 55 | 377,80 | |||
| 09.05.2025 | 09:29:40,480 | 15 | 377,80 | |
| 15 | 377,80 | |||
| 15 | 377,80 | |||
| 09.05.2025 | 09:29:22,056 | 7 | 377,80 | |
| 7 | 377,80 | |||
| 7 | 377,80 | |||
| 09.05.2025 | 09:28:51,746 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 09.05.2025 | 09:28:45,343 | 10 | 377,80 | |
| 10 | 377,80 | |||
| 10 | 377,80 | |||
| 09.05.2025 | 09:28:01,471 | 43 | 377,60 | |
| 43 | 377,60 | |||
| 43 | 377,60 | |||
| 09.05.2025 | 09:27:15,878 | 4 | 377,80 | |
| 4 | 377,80 | |||
| 4 | 377,80 | |||
| 09.05.2025 | 09:27:07,824 | 50 | 377,20 | |
| 50 | 377,20 | |||
| 50 | 377,20 | |||
| 09.05.2025 | 09:26:53,647 | 75 | 377,20 | |
| 75 | 377,20 | |||
| 75 | 377,20 | |||
| 09.05.2025 | 09:26:53,043 | 75 | 377,20 | |
| 75 | 377,20 | |||
| 75 | 377,20 | |||
| 09.05.2025 | 09:26:35,575 | 6 | 377,80 | |
| 6 | 377,80 | |||
| 6 | 377,80 | |||
| 09.05.2025 | 09:26:18,956 | 3 | 377,20 | |
| 3 | 377,20 | |||
| 3 | 377,20 | |||
| 09.05.2025 | 09:26:11,974 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 09.05.2025 | 09:25:19,604 | 5 | 377,80 | |
| 5 | 377,80 | |||
| 5 | 377,80 | |||
| 09.05.2025 | 09:25:17,587 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 09.05.2025 | 09:24:23,183 | 15 | 377,20 | |
| 15 | 377,20 | |||
| 15 | 377,20 | |||
| 09.05.2025 | 09:24:11,533 | 10 | 378,10 | |
| 10 | 378,10 | |||
| 10 | 378,10 | |||
| 09.05.2025 | 09:24:04,768 | 19 | 377,60 | |
| 19 | 377,60 | |||
| 19 | 377,60 | |||
| 09.05.2025 | 09:24:00,521 | 6 | 377,70 | |
| 6 | 377,70 | |||
| 6 | 377,70 | |||
| 09.05.2025 | 09:23:29,987 | 50 | 377,70 | |
| 50 | 377,70 | |||
| 50 | 377,70 | |||
| 09.05.2025 | 09:23:03,987 | 130 | 378,00 | |
| 15 | 378,00 | |||
| 90 | 378,00 | |||
| 25 | 378,00 | |||
| 130 | 378,00 | |||
| 09.05.2025 | 09:22:43,017 | 50 | 378,60 | |
| 50 | 378,60 | |||
| 50 | 378,60 | |||
| 09.05.2025 | 09:22:42,677 | 50 | 378,60 | |
| 50 | 378,60 | |||
| 50 | 378,60 | |||
| 09.05.2025 | 09:22:42,314 | 50 | 378,60 | |
| 50 | 378,60 | |||
| 50 | 378,60 | |||
| 09.05.2025 | 09:22:22,381 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 09.05.2025 | 09:22:17,351 | 45 | 378,80 | |
| 45 | 378,80 | |||
| 45 | 378,80 | |||
| 09.05.2025 | 09:22:10,170 | 11 | 377,00 | |
| 11 | 377,00 | |||
| 11 | 377,00 | |||
| 09.05.2025 | 09:22:01,867 | 532 | 378,60 | |
| 532 | 378,60 | |||
| 532 | 378,60 | |||
| 09.05.2025 | 09:21:56,777 | 180 | 378,70 | |
| 180 | 378,70 | |||
| 180 | 378,70 | |||
| 09.05.2025 | 09:21:48,306 | 207 | 378,70 | |
| 207 | 378,70 | |||
| 207 | 378,70 | |||
| 09.05.2025 | 09:21:43,975 | 207 | 378,70 | |
| 207 | 378,70 | |||
| 7 | 378,70 | |||
| 200 | 378,70 | |||
| 09.05.2025 | 09:21:38,214 | 200 | 378,60 | |
| 200 | 378,60 | |||
| 200 | 378,60 | |||
| 09.05.2025 | 09:20:40,040 | 20 | 378,60 | |
| 20 | 378,60 | |||
| 20 | 378,60 | |||
| 09.05.2025 | 09:19:44,922 | 150 | 378,60 | |
| 150 | 378,60 | |||
| 150 | 378,60 | |||
| 09.05.2025 | 09:18:45,332 | 4 | 378,60 | |
| 4 | 378,60 | |||
| 4 | 378,60 | |||
| 09.05.2025 | 09:18:44,179 | 5 | 378,60 | |
| 5 | 378,60 | |||
| 5 | 378,60 | |||
| 09.05.2025 | 09:18:43,841 | 7 | 378,60 | |
| 7 | 378,60 | |||
| 7 | 378,60 | |||
| 09.05.2025 | 09:18:43,011 | 1 | 376,70 | |
| 1 | 376,70 | |||
| 1 | 376,70 | |||
| 09.05.2025 | 09:17:54,050 | 50 | 376,60 | |
| 50 | 376,60 | |||
| 50 | 376,60 | |||
| 09.05.2025 | 09:17:49,650 | 52 | 378,60 | |
| 52 | 378,60 | |||
| 52 | 378,60 | |||
| 09.05.2025 | 09:17:45,265 | 17 | 378,00 | |
| 10 | 378,00 | |||
| 17 | 378,00 | |||
| 7 | 378,00 | |||
| 09.05.2025 | 09:17:33,353 | 47 | 377,90 | |
| 47 | 377,90 | |||
| 47 | 377,90 | |||
| 09.05.2025 | 09:17:10,606 | 10 | 377,70 | |
| 10 | 377,70 | |||
| 10 | 377,70 | |||
| 09.05.2025 | 09:17:08,702 | 36 | 377,60 | |
| 36 | 377,60 | |||
| 36 | 377,60 | |||
| 09.05.2025 | 09:16:53,542 | 17 | 376,60 | |
| 17 | 376,60 | |||
| 17 | 376,60 | |||
| 09.05.2025 | 09:16:43,518 | 9 | 376,60 | |
| 9 | 376,60 | |||
| 9 | 376,60 | |||
| 09.05.2025 | 09:16:36,978 | 14 | 376,60 | |
| 14 | 376,60 | |||
| 14 | 376,60 | |||
| 09.05.2025 | 09:16:36,915 | 7 | 376,60 | |
| 7 | 376,60 | |||
| 7 | 376,60 | |||
| 09.05.2025 | 09:16:36,852 | 2 | 377,60 | |
| 2 | 377,60 | |||
| 2 | 377,60 | |||
| 09.05.2025 | 09:16:22,133 | 5 | 377,60 | |
| 5 | 377,60 | |||
| 5 | 377,60 | |||
| 09.05.2025 | 09:15:53,367 | 70 | 377,60 | |
| 70 | 377,60 | |||
| 70 | 377,60 | |||
| 09.05.2025 | 09:15:49,814 | 70 | 377,50 | |
| 70 | 377,50 | |||
| 70 | 377,50 | |||
| 09.05.2025 | 09:15:36,153 | 36 | 377,60 | |
| 36 | 377,60 | |||
| 36 | 377,60 | |||
| 09.05.2025 | 09:15:20,875 | 50 | 376,60 | |
| 50 | 376,60 | |||
| 50 | 376,60 | |||
| 09.05.2025 | 09:15:12,808 | 19 | 376,10 | |
| 16 | 376,10 | |||
| 19 | 376,10 | |||
| 3 | 376,10 | |||
| 09.05.2025 | 09:15:12,756 | 2 | 376,10 | |
| 2 | 376,10 | |||
| 2 | 376,10 | |||
| 09.05.2025 | 09:14:36,756 | 2 | 376,10 | |
| 2 | 376,10 | |||
| 2 | 376,10 | |||
| 09.05.2025 | 09:14:32,438 | 12 | 376,10 | |
| 10 | 376,10 | |||
| 12 | 376,10 | |||
| 2 | 376,10 | |||
| 09.05.2025 | 09:14:28,781 | 51 | 376,10 | |
| 39 | 376,10 | |||
| 12 | 376,10 | |||
| 51 | 376,10 | |||
| 09.05.2025 | 09:14:23,963 | 30 | 377,50 | |
| 30 | 377,50 | |||
| 30 | 377,50 | |||
| 09.05.2025 | 09:14:06,866 | 200 | 377,20 | |
| 200 | 377,20 | |||
| 200 | 377,20 | |||
| 09.05.2025 | 09:14:04,704 | 12 | 377,20 | |
| 12 | 377,20 | |||
| 12 | 377,20 | |||
| 09.05.2025 | 09:11:40,877 | 200 | 377,20 | |
| 200 | 377,20 | |||
| 200 | 377,20 | |||
| 09.05.2025 | 09:11:25,543 | 25 | 376,50 | |
| 25 | 376,50 | |||
| 25 | 376,50 | |||
| 09.05.2025 | 09:11:06,737 | 50 | 376,60 | |
| 50 | 376,60 | |||
| 50 | 376,60 | |||
| 09.05.2025 | 09:10:37,128 | 21 | 376,60 | |
| 21 | 376,60 | |||
| 21 | 376,60 | |||
| 09.05.2025 | 09:10:34,572 | 119 | 376,70 | |
| 119 | 376,70 | |||
| 119 | 376,70 | |||
| 09.05.2025 | 09:10:32,630 | 20 | 376,90 | |
| 20 | 376,90 | |||
| 20 | 376,90 | |||
| 09.05.2025 | 09:10:30,331 | 50 | 377,00 | |
| 50 | 377,00 | |||
| 50 | 377,00 | |||
| 09.05.2025 | 09:10:29,626 | 50 | 377,00 | |
| 50 | 377,00 | |||
| 50 | 377,00 | |||
| 09.05.2025 | 09:10:28,923 | 50 | 377,00 | |
| 50 | 377,00 | |||
| 50 | 377,00 | |||
| 09.05.2025 | 09:10:28,220 | 50 | 377,00 | |
| 50 | 377,00 | |||
| 50 | 377,00 | |||
| 09.05.2025 | 09:10:19,675 | 119 | 376,80 | |
| 119 | 376,80 | |||
| 119 | 376,80 | |||
| 09.05.2025 | 09:10:06,384 | 50 | 376,70 | |
| 50 | 376,70 | |||
| 50 | 376,70 | |||
| 09.05.2025 | 09:10:06,007 | 50 | 376,70 | |
| 50 | 376,70 | |||
| 50 | 376,70 | |||
| 09.05.2025 | 09:10:05,579 | 50 | 376,70 | |
| 50 | 376,70 | |||
| 50 | 376,70 | |||
| 09.05.2025 | 09:08:54,697 | 29 | 377,20 | |
| 1 | 377,20 | |||
| 23 | 377,20 | |||
| 29 | 377,20 | |||
| 5 | 377,20 | |||
| 09.05.2025 | 09:08:46,140 | 50 | 376,90 | |
| 50 | 376,90 | |||
| 50 | 376,90 | |||
| 09.05.2025 | 09:08:37,975 | 600 | 376,40 | |
| 600 | 376,40 | |||
| 600 | 376,40 | |||
| 09.05.2025 | 09:08:33,981 | 200 | 376,30 | |
| 200 | 376,30 | |||
| 200 | 376,30 | |||
| 09.05.2025 | 09:07:56,038 | 7 | 376,30 | |
| 7 | 376,30 | |||
| 7 | 376,30 | |||
| 09.05.2025 | 09:07:15,770 | 12 | 376,30 | |
| 12 | 376,30 | |||
| 12 | 376,30 | |||
| 09.05.2025 | 09:06:52,145 | 1 | 376,30 | |
| 1 | 376,30 | |||
| 1 | 376,30 | |||
| 09.05.2025 | 09:06:19,454 | 4 | 375,10 | |
| 4 | 375,10 | |||
| 4 | 375,10 | |||
| 09.05.2025 | 09:06:16,147 | 100 | 376,30 | |
| 100 | 376,30 | |||
| 100 | 376,30 | |||
| 09.05.2025 | 09:06:10,591 | 180 | 376,20 | |
| 180 | 376,20 | |||
| 130 | 376,20 | |||
| 50 | 376,20 | |||
| 09.05.2025 | 09:06:05,095 | 143 | 376,10 | |
| 1 | 376,10 | |||
| 133 | 376,10 | |||
| 9 | 376,10 | |||
| 143 | 376,10 | |||
| 09.05.2025 | 09:05:53,563 | 180 | 376,10 | |
| 180 | 376,10 | |||
| 180 | 376,10 | |||
| 09.05.2025 | 09:05:26,029 | 1 | 376,10 | |
| 1 | 376,10 | |||
| 1 | 376,10 | |||
| 09.05.2025 | 09:04:51,708 | 2 | 374,60 | |
| 2 | 374,60 | |||
| 2 | 374,60 | |||
| 09.05.2025 | 09:04:40,409 | 9 | 376,10 | |
| 9 | 376,10 | |||
| 9 | 376,10 | |||
| 09.05.2025 | 09:03:37,962 | 5 | 376,10 | |
| 5 | 376,10 | |||
| 5 | 376,10 | |||
| 09.05.2025 | 09:03:08,637 | 3 | 376,10 | |
| 3 | 376,10 | |||
| 3 | 376,10 | |||
| 09.05.2025 | 09:02:12,196 | 150 | 375,00 | |
| 150 | 375,00 | |||
| 150 | 375,00 | |||
| 09.05.2025 | 09:02:10,261 | 150 | 374,90 | |
| 150 | 374,90 | |||
| 150 | 374,90 | |||
| 09.05.2025 | 09:02:07,948 | 150 | 374,90 | |
| 150 | 374,90 | |||
| 150 | 374,90 | |||
| 09.05.2025 | 09:02:07,503 | 26 | 374,90 | |
| 26 | 374,90 | |||
| 26 | 374,90 | |||
| 09.05.2025 | 09:02:04,970 | 150 | 375,00 | |
| 150 | 375,00 | |||
| 150 | 375,00 | |||
| 09.05.2025 | 09:01:59,091 | 150 | 374,90 | |
| 150 | 374,90 | |||
| 150 | 374,90 | |||
| 09.05.2025 | 09:00:39,980 | 5 | 376,10 | |
| 5 | 376,10 | |||
| 5 | 376,10 | |||
| 09.05.2025 | 08:58:42,000 | 36 | 375,60 | |
| 36 | 375,60 | |||
| 36 | 375,60 | |||
| 09.05.2025 | 08:58:39,725 | 50 | 375,70 | |
| 50 | 375,70 | |||
| 50 | 375,70 | |||
| 09.05.2025 | 08:58:37,130 | 4 | 375,50 | |
| 4 | 375,50 | |||
| 4 | 375,50 | |||
| 09.05.2025 | 08:58:34,861 | 36 | 375,60 | |
| 36 | 375,60 | |||
| 36 | 375,60 | |||
| 09.05.2025 | 08:58:31,335 | 50 | 375,70 | |
| 50 | 375,70 | |||
| 50 | 375,70 | |||
| 09.05.2025 | 08:58:24,797 | 50 | 375,70 | |
| 50 | 375,70 | |||
| 50 | 375,70 | |||
| 09.05.2025 | 08:58:22,223 | 24 | 376,10 | |
| 24 | 376,10 | |||
| 24 | 376,10 | |||
| 09.05.2025 | 08:58:17,359 | 50 | 375,70 | |
| 50 | 375,70 | |||
| 50 | 375,70 | |||
| 09.05.2025 | 08:58:15,847 | 50 | 375,70 | |
| 50 | 375,70 | |||
| 50 | 375,70 | |||
| 09.05.2025 | 08:57:53,348 | 30 | 376,10 | |
| 30 | 376,10 | |||
| 30 | 376,10 | |||
| 09.05.2025 | 08:57:06,888 | 2 | 375,70 | |
| 2 | 375,70 | |||
| 2 | 375,70 | |||
| 09.05.2025 | 08:57:06,764 | 3 | 375,70 | |
| 3 | 375,70 | |||
| 3 | 375,70 | |||
| 09.05.2025 | 08:57:00,409 | 1 | 376,10 | |
| 1 | 376,10 | |||
| 1 | 376,10 | |||
| 09.05.2025 | 08:56:46,467 | 2 | 376,10 | |
| 2 | 376,10 | |||
| 2 | 376,10 | |||
| 09.05.2025 | 08:56:46,420 | 1 | 376,10 | |
| 1 | 376,10 | |||
| 1 | 376,10 | |||
| 09.05.2025 | 08:56:26,193 | 72 | 376,00 | |
| 72 | 376,00 | |||
| 72 | 376,00 | |||
| 09.05.2025 | 08:56:20,637 | 13 | 375,90 | |
| 13 | 375,90 | |||
| 13 | 375,90 | |||
| 09.05.2025 | 08:56:11,866 | 50 | 375,70 | |
| 50 | 375,70 | |||
| 50 | 375,70 | |||
| 09.05.2025 | 08:55:11,818 | 53 | 376,10 | |
| 53 | 376,10 | |||
| 53 | 376,10 | |||
| 09.05.2025 | 08:55:03,792 | 17 | 374,90 | |
| 17 | 374,90 | |||
| 17 | 374,90 | |||
| 09.05.2025 | 08:54:45,939 | 100 | 376,10 | |
| 100 | 376,10 | |||
| 100 | 376,10 | |||
| 09.05.2025 | 08:54:10,885 | 13 | 375,80 | |
| 13 | 375,80 | |||
| 13 | 375,80 | |||
| 09.05.2025 | 08:53:28,384 | 4 | 375,80 | |
| 4 | 375,80 | |||
| 4 | 375,80 | |||
| 09.05.2025 | 08:52:03,123 | 26 | 375,70 | |
| 26 | 375,70 | |||
| 26 | 375,70 | |||
| 09.05.2025 | 08:50:44,506 | 25 | 375,70 | |
| 25 | 375,70 | |||
| 25 | 375,70 | |||
| 09.05.2025 | 08:49:00,373 | 25 | 375,70 | |
| 25 | 375,70 | |||
| 25 | 375,70 | |||
| 09.05.2025 | 08:48:37,714 | 32 | 375,10 | |
| 32 | 375,10 | |||
| 32 | 375,10 | |||
| 09.05.2025 | 08:48:24,397 | 6 | 375,10 | |
| 6 | 375,10 | |||
| 6 | 375,10 | |||
| 09.05.2025 | 08:48:14,244 | 6 | 375,70 | |
| 6 | 375,70 | |||
| 6 | 375,70 | |||
| 09.05.2025 | 08:47:35,949 | 50 | 375,10 | |
| 50 | 375,10 | |||
| 50 | 375,10 | |||
| 09.05.2025 | 08:46:22,620 | 2 | 374,60 | |
| 2 | 374,60 | |||
| 2 | 374,60 | |||
| 09.05.2025 | 08:45:36,367 | 3 | 376,10 | |
| 3 | 376,10 | |||
| 3 | 376,10 | |||
| 09.05.2025 | 08:45:10,987 | 130 | 375,80 | |
| 130 | 375,80 | |||
| 130 | 375,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 10:39:59
Letzte Aktualisierung:
09.05.2025 @ 10:39:59