SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2774
2289
229,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 19:33:17,483 | 45 | 229,20 | |
| 45 | 229,20 | |||
| 10 | 229,20 | |||
| 10 | 229,20 | |||
| 25 | 229,20 | |||
| 18.09.2025 | 19:32:43,869 | 3 | 229,85 | |
| 3 | 229,85 | |||
| 3 | 229,85 | |||
| 18.09.2025 | 19:32:29,326 | 22 | 229,20 | |
| 22 | 229,20 | |||
| 2 | 229,20 | |||
| 20 | 229,20 | |||
| 18.09.2025 | 19:32:19,952 | 12 | 229,30 | |
| 9 | 229,30 | |||
| 12 | 229,30 | |||
| 3 | 229,30 | |||
| 18.09.2025 | 19:32:15,995 | 10 | 229,85 | |
| 10 | 229,85 | |||
| 10 | 229,85 | |||
| 18.09.2025 | 19:30:26,666 | 40 | 229,85 | |
| 40 | 229,85 | |||
| 40 | 229,85 | |||
| 18.09.2025 | 19:30:00,000 | 8 | 229,85 | |
| 8 | 229,85 | |||
| 1 | 229,85 | |||
| 7 | 229,85 | |||
| 18.09.2025 | 19:26:04,854 | 90 | 229,75 | |
| 72 | 229,75 | |||
| 3 | 229,75 | |||
| 90 | 229,75 | |||
| 15 | 229,75 | |||
| 18.09.2025 | 19:24:31,242 | 100 | 229,75 | |
| 100 | 229,75 | |||
| 100 | 229,75 | |||
| 18.09.2025 | 19:23:38,175 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 18.09.2025 | 19:23:06,079 | 15 | 229,75 | |
| 15 | 229,75 | |||
| 15 | 229,75 | |||
| 18.09.2025 | 19:22:39,649 | 3 | 229,75 | |
| 3 | 229,75 | |||
| 3 | 229,75 | |||
| 18.09.2025 | 19:21:49,765 | 20 | 229,75 | |
| 20 | 229,75 | |||
| 20 | 229,75 | |||
| 18.09.2025 | 19:21:38,882 | 453 | 229,75 | |
| 10 | 229,75 | |||
| 443 | 229,75 | |||
| 4 | 229,75 | |||
| 1 | 229,75 | |||
| 54 | 229,75 | |||
| 286 | 229,75 | |||
| 100 | 229,75 | |||
| 8 | 229,75 | |||
| 18.09.2025 | 19:19:09,930 | 114 | 229,85 | |
| 14 | 229,85 | |||
| 100 | 229,85 | |||
| 114 | 229,85 | |||
| 18.09.2025 | 19:19:02,339 | 6 | 229,85 | |
| 6 | 229,85 | |||
| 6 | 229,85 | |||
| 18.09.2025 | 19:18:15,414 | 4 | 229,85 | |
| 4 | 229,85 | |||
| 4 | 229,85 | |||
| 18.09.2025 | 19:17:02,289 | 50 | 229,55 | |
| 20 | 229,55 | |||
| 50 | 229,55 | |||
| 30 | 229,55 | |||
| 18.09.2025 | 19:16:50,917 | 4 | 229,85 | |
| 4 | 229,85 | |||
| 4 | 229,85 | |||
| 18.09.2025 | 19:16:26,873 | 9 | 229,85 | |
| 9 | 229,85 | |||
| 9 | 229,85 | |||
| 18.09.2025 | 19:16:26,027 | 3 | 229,85 | |
| 3 | 229,85 | |||
| 3 | 229,85 | |||
| 18.09.2025 | 19:12:55,271 | 80 | 229,30 | |
| 40 | 229,30 | |||
| 3 | 229,30 | |||
| 80 | 229,30 | |||
| 17 | 229,30 | |||
| 20 | 229,30 | |||
| 18.09.2025 | 19:11:31,303 | 25 | 229,75 | |
| 25 | 229,75 | |||
| 25 | 229,75 | |||
| 18.09.2025 | 19:10:24,594 | 5 | 229,85 | |
| 5 | 229,85 | |||
| 5 | 229,85 | |||
| 18.09.2025 | 19:10:09,577 | 3 | 229,85 | |
| 3 | 229,85 | |||
| 3 | 229,85 | |||
| 18.09.2025 | 19:08:36,477 | 3 | 229,85 | |
| 3 | 229,85 | |||
| 3 | 229,85 | |||
| 18.09.2025 | 19:08:34,162 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 18.09.2025 | 19:07:50,068 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 18.09.2025 | 19:07:43,526 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 18.09.2025 | 19:07:39,675 | 5 | 229,85 | |
| 5 | 229,85 | |||
| 5 | 229,85 | |||
| 18.09.2025 | 19:07:22,911 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 18.09.2025 | 19:07:20,014 | 262 | 229,70 | |
| 196 | 229,70 | |||
| 162 | 229,70 | |||
| 45 | 229,70 | |||
| 4 | 229,70 | |||
| 10 | 229,70 | |||
| 6 | 229,70 | |||
| 100 | 229,70 | |||
| 1 | 229,70 | |||
| 18.09.2025 | 19:05:08,020 | 100 | 229,65 | |
| 100 | 229,65 | |||
| 100 | 229,65 | |||
| 18.09.2025 | 19:04:12,994 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 18.09.2025 | 19:04:03,783 | 7 | 229,65 | |
| 7 | 229,65 | |||
| 7 | 229,65 | |||
| 18.09.2025 | 19:03:15,771 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 18.09.2025 | 19:02:06,172 | 20 | 229,30 | |
| 20 | 229,30 | |||
| 20 | 229,30 | |||
| 18.09.2025 | 19:01:58,266 | 90 | 229,65 | |
| 66 | 229,65 | |||
| 24 | 229,65 | |||
| 90 | 229,65 | |||
| 18.09.2025 | 19:01:33,127 | 100 | 229,65 | |
| 100 | 229,65 | |||
| 100 | 229,65 | |||
| 18.09.2025 | 19:00:26,366 | 3 | 229,65 | |
| 3 | 229,65 | |||
| 3 | 229,65 | |||
| 18.09.2025 | 19:00:00,714 | 20 | 229,65 | |
| 20 | 229,65 | |||
| 15 | 229,65 | |||
| 5 | 229,65 | |||
| 18.09.2025 | 18:59:35,634 | 25 | 229,40 | |
| 25 | 229,40 | |||
| 25 | 229,40 | |||
| 18.09.2025 | 18:59:24,936 | 8 | 229,65 | |
| 8 | 229,65 | |||
| 8 | 229,65 | |||
| 18.09.2025 | 18:59:12,328 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 18.09.2025 | 18:58:47,798 | 5 | 229,65 | |
| 5 | 229,65 | |||
| 5 | 229,65 | |||
| 18.09.2025 | 18:56:50,581 | 16 | 229,20 | |
| 1 | 229,20 | |||
| 15 | 229,20 | |||
| 16 | 229,20 | |||
| 18.09.2025 | 18:55:48,737 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 18.09.2025 | 18:55:08,752 | 3 | 229,65 | |
| 3 | 229,65 | |||
| 3 | 229,65 | |||
| 18.09.2025 | 18:54:50,608 | 6 | 229,65 | |
| 6 | 229,65 | |||
| 6 | 229,65 | |||
| 18.09.2025 | 18:54:43,099 | 4 | 229,65 | |
| 4 | 229,65 | |||
| 4 | 229,65 | |||
| 18.09.2025 | 18:53:13,956 | 5 | 229,65 | |
| 5 | 229,65 | |||
| 5 | 229,65 | |||
| 18.09.2025 | 18:51:16,688 | 3 | 229,65 | |
| 3 | 229,65 | |||
| 3 | 229,65 | |||
| 18.09.2025 | 18:50:32,803 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 18.09.2025 | 18:50:20,272 | 2 | 229,20 | |
| 2 | 229,20 | |||
| 2 | 229,20 | |||
| 18.09.2025 | 18:50:09,585 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 18.09.2025 | 18:50:08,968 | 7 | 229,65 | |
| 7 | 229,65 | |||
| 7 | 229,65 | |||
| 18.09.2025 | 18:49:52,262 | 5 | 229,65 | |
| 5 | 229,65 | |||
| 5 | 229,65 | |||
| 18.09.2025 | 18:48:41,673 | 43 | 229,65 | |
| 43 | 229,65 | |||
| 43 | 229,65 | |||
| 18.09.2025 | 18:48:03,419 | 30 | 229,65 | |
| 30 | 229,65 | |||
| 30 | 229,65 | |||
| 18.09.2025 | 18:48:01,211 | 20 | 229,65 | |
| 15 | 229,65 | |||
| 5 | 229,65 | |||
| 20 | 229,65 | |||
| 18.09.2025 | 18:47:55,261 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 18.09.2025 | 18:45:25,407 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 18.09.2025 | 18:44:24,114 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 18.09.2025 | 18:44:13,970 | 18 | 229,35 | |
| 18 | 229,35 | |||
| 18 | 229,35 | |||
| 18.09.2025 | 18:44:08,689 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 18.09.2025 | 18:44:00,378 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 18.09.2025 | 18:42:44,342 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 18.09.2025 | 18:42:35,560 | 40 | 229,65 | |
| 40 | 229,65 | |||
| 40 | 229,65 | |||
| 18.09.2025 | 18:42:33,623 | 18 | 229,35 | |
| 18 | 229,35 | |||
| 18 | 229,35 | |||
| 18.09.2025 | 18:42:31,017 | 15 | 229,65 | |
| 15 | 229,65 | |||
| 15 | 229,65 | |||
| 18.09.2025 | 18:42:22,642 | 37 | 229,65 | |
| 37 | 229,65 | |||
| 37 | 229,65 | |||
| 18.09.2025 | 18:41:30,207 | 3 | 229,65 | |
| 3 | 229,65 | |||
| 3 | 229,65 | |||
| 18.09.2025 | 18:41:27,237 | 15 | 229,40 | |
| 15 | 229,40 | |||
| 15 | 229,40 | |||
| 18.09.2025 | 18:41:02,760 | 2 | 229,35 | |
| 2 | 229,35 | |||
| 2 | 229,35 | |||
| 18.09.2025 | 18:39:50,020 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 18.09.2025 | 18:39:24,246 | 3 | 229,65 | |
| 3 | 229,65 | |||
| 3 | 229,65 | |||
| 18.09.2025 | 18:39:07,099 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 18.09.2025 | 18:38:35,409 | 40 | 229,65 | |
| 40 | 229,65 | |||
| 40 | 229,65 | |||
| 18.09.2025 | 18:38:14,680 | 6 | 229,65 | |
| 6 | 229,65 | |||
| 6 | 229,65 | |||
| 18.09.2025 | 18:37:39,692 | 5 | 229,35 | |
| 3 | 229,35 | |||
| 5 | 229,35 | |||
| 2 | 229,35 | |||
| 18.09.2025 | 18:36:40,075 | 100 | 229,65 | |
| 100 | 229,65 | |||
| 100 | 229,65 | |||
| 18.09.2025 | 18:35:44,637 | 154 | 229,70 | |
| 154 | 229,70 | |||
| 54 | 229,70 | |||
| 100 | 229,70 | |||
| 18.09.2025 | 18:34:38,639 | 3 | 229,70 | |
| 3 | 229,70 | |||
| 3 | 229,70 | |||
| 18.09.2025 | 18:34:30,757 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 18.09.2025 | 18:32:18,897 | 100 | 229,90 | |
| 100 | 229,90 | |||
| 100 | 229,90 | |||
| 18.09.2025 | 18:32:09,793 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 18.09.2025 | 18:31:53,865 | 9 | 229,90 | |
| 9 | 229,90 | |||
| 9 | 229,90 | |||
| 18.09.2025 | 18:31:42,227 | 10 | 229,70 | |
| 10 | 229,70 | |||
| 10 | 229,70 | |||
| 18.09.2025 | 18:30:30,344 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 18.09.2025 | 18:30:07,111 | 3 | 229,90 | |
| 3 | 229,90 | |||
| 3 | 229,90 | |||
| 18.09.2025 | 18:29:25,826 | 44 | 229,90 | |
| 25 | 229,90 | |||
| 44 | 229,90 | |||
| 19 | 229,90 | |||
| 18.09.2025 | 18:27:54,157 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 18.09.2025 | 18:27:25,893 | 100 | 229,70 | |
| 100 | 229,70 | |||
| 100 | 229,70 | |||
| 18.09.2025 | 18:25:10,172 | 25 | 229,90 | |
| 25 | 229,90 | |||
| 25 | 229,90 | |||
| 18.09.2025 | 18:24:25,330 | 7 | 229,90 | |
| 7 | 229,90 | |||
| 7 | 229,90 | |||
| 18.09.2025 | 18:23:24,892 | 100 | 229,90 | |
| 100 | 229,90 | |||
| 100 | 229,90 | |||
| 18.09.2025 | 18:23:16,790 | 13 | 229,90 | |
| 13 | 229,90 | |||
| 13 | 229,90 | |||
| 18.09.2025 | 18:22:00,157 | 41 | 229,90 | |
| 41 | 229,90 | |||
| 41 | 229,90 | |||
| 18.09.2025 | 18:21:44,379 | 13 | 229,90 | |
| 13 | 229,90 | |||
| 13 | 229,90 | |||
| 18.09.2025 | 18:20:31,184 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 18.09.2025 | 18:19:43,673 | 80 | 229,35 | |
| 40 | 229,35 | |||
| 40 | 229,35 | |||
| 80 | 229,35 | |||
| 18.09.2025 | 18:19:40,543 | 70 | 229,60 | |
| 30 | 229,60 | |||
| 70 | 229,60 | |||
| 40 | 229,60 | |||
| 18.09.2025 | 18:19:30,776 | 3 | 229,90 | |
| 3 | 229,90 | |||
| 3 | 229,90 | |||
| 18.09.2025 | 18:19:14,270 | 65 | 229,90 | |
| 65 | 229,90 | |||
| 65 | 229,90 | |||
| 18.09.2025 | 18:18:25,692 | 50 | 229,90 | |
| 50 | 229,90 | |||
| 50 | 229,90 | |||
| 18.09.2025 | 18:18:25,568 | 152 | 229,90 | |
| 152 | 229,90 | |||
| 55 | 229,90 | |||
| 77 | 229,90 | |||
| 20 | 229,90 | |||
| 18.09.2025 | 18:17:21,993 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 18.09.2025 | 18:17:17,451 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 18.09.2025 | 18:17:03,968 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 18.09.2025 | 18:16:22,048 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 18.09.2025 | 18:16:16,784 | 40 | 229,25 | |
| 40 | 229,25 | |||
| 40 | 229,25 | |||
| 18.09.2025 | 18:16:15,388 | 40 | 229,25 | |
| 40 | 229,25 | |||
| 40 | 229,25 | |||
| 18.09.2025 | 18:16:00,027 | 10 | 229,20 | |
| 10 | 229,20 | |||
| 10 | 229,20 | |||
| 18.09.2025 | 18:14:59,864 | 15 | 229,80 | |
| 15 | 229,80 | |||
| 15 | 229,80 | |||
| 18.09.2025 | 18:14:48,144 | 50 | 229,80 | |
| 50 | 229,80 | |||
| 50 | 229,80 | |||
| 18.09.2025 | 18:14:30,367 | 39 | 229,55 | |
| 39 | 229,55 | |||
| 39 | 229,55 | |||
| 18.09.2025 | 18:14:26,551 | 200 | 229,45 | |
| 200 | 229,45 | |||
| 200 | 229,45 | |||
| 18.09.2025 | 18:14:24,096 | 80 | 229,40 | |
| 80 | 229,40 | |||
| 80 | 229,40 | |||
| 18.09.2025 | 18:14:22,699 | 80 | 229,40 | |
| 80 | 229,40 | |||
| 80 | 229,40 | |||
| 18.09.2025 | 18:14:14,256 | 80 | 229,40 | |
| 80 | 229,40 | |||
| 80 | 229,40 | |||
| 18.09.2025 | 18:14:12,858 | 80 | 229,40 | |
| 80 | 229,40 | |||
| 80 | 229,40 | |||
| 18.09.2025 | 18:13:56,321 | 40 | 229,10 | |
| 40 | 229,10 | |||
| 15 | 229,10 | |||
| 25 | 229,10 | |||
| 18.09.2025 | 18:13:49,032 | 15 | 229,80 | |
| 15 | 229,80 | |||
| 15 | 229,80 | |||
| 18.09.2025 | 18:12:59,741 | 50 | 229,50 | |
| 50 | 229,50 | |||
| 28 | 229,50 | |||
| 22 | 229,50 | |||
| 18.09.2025 | 18:11:25,722 | 4 | 229,50 | |
| 4 | 229,50 | |||
| 4 | 229,50 | |||
| 18.09.2025 | 18:11:06,156 | 21 | 229,50 | |
| 21 | 229,50 | |||
| 21 | 229,50 | |||
| 18.09.2025 | 18:11:05,465 | 30 | 229,05 | |
| 30 | 229,05 | |||
| 15 | 229,05 | |||
| 15 | 229,05 | |||
| 18.09.2025 | 18:09:45,803 | 42 | 229,25 | |
| 12 | 229,25 | |||
| 10 | 229,25 | |||
| 42 | 229,25 | |||
| 20 | 229,25 | |||
| 18.09.2025 | 18:09:14,181 | 35 | 229,10 | |
| 25 | 229,10 | |||
| 35 | 229,10 | |||
| 10 | 229,10 | |||
| 18.09.2025 | 18:08:38,947 | 15 | 229,15 | |
| 15 | 229,15 | |||
| 15 | 229,15 | |||
| 18.09.2025 | 18:06:12,398 | 4 | 229,25 | |
| 4 | 229,25 | |||
| 2 | 229,25 | |||
| 2 | 229,25 | |||
| 18.09.2025 | 18:05:25,521 | 6 | 229,25 | |
| 6 | 229,25 | |||
| 6 | 229,25 | |||
| 18.09.2025 | 18:04:39,237 | 25 | 228,95 | |
| 25 | 228,95 | |||
| 25 | 228,95 | |||
| 18.09.2025 | 18:04:11,490 | 50 | 228,95 | |
| 50 | 228,95 | |||
| 50 | 228,95 | |||
| 18.09.2025 | 18:03:13,001 | 40 | 229,25 | |
| 40 | 229,25 | |||
| 10 | 229,25 | |||
| 30 | 229,25 | |||
| 18.09.2025 | 18:03:06,705 | 7 | 228,95 | |
| 7 | 228,95 | |||
| 7 | 228,95 | |||
| 18.09.2025 | 18:03:04,380 | 2 | 229,25 | |
| 2 | 229,25 | |||
| 2 | 229,25 | |||
| 18.09.2025 | 18:02:49,283 | 3 | 229,25 | |
| 3 | 229,25 | |||
| 3 | 229,25 | |||
| 18.09.2025 | 18:02:34,886 | 50 | 228,95 | |
| 50 | 228,95 | |||
| 50 | 228,95 | |||
| 18.09.2025 | 18:02:33,301 | 56 | 228,95 | |
| 16 | 228,95 | |||
| 13 | 228,95 | |||
| 40 | 228,95 | |||
| 43 | 228,95 | |||
| 18.09.2025 | 18:02:31,799 | 125 | 229,00 | |
| 5 | 229,00 | |||
| 125 | 229,00 | |||
| 100 | 229,00 | |||
| 20 | 229,00 | |||
| 18.09.2025 | 18:02:31,766 | 100 | 229,05 | |
| 100 | 229,05 | |||
| 100 | 229,05 | |||
| 18.09.2025 | 18:02:28,351 | 100 | 229,10 | |
| 100 | 229,10 | |||
| 100 | 229,10 | |||
| 18.09.2025 | 18:02:28,179 | 100 | 229,10 | |
| 100 | 229,10 | |||
| 100 | 229,10 | |||
| 18.09.2025 | 18:02:28,000 | 100 | 229,10 | |
| 100 | 229,10 | |||
| 100 | 229,10 | |||
| 18.09.2025 | 18:02:27,822 | 100 | 229,10 | |
| 100 | 229,10 | |||
| 100 | 229,10 | |||
| 18.09.2025 | 18:02:27,654 | 100 | 229,10 | |
| 100 | 229,10 | |||
| 100 | 229,10 | |||
| 18.09.2025 | 18:01:26,416 | 125 | 229,10 | |
| 125 | 229,10 | |||
| 25 | 229,10 | |||
| 100 | 229,10 | |||
| 18.09.2025 | 17:59:57,687 | 10 | 229,45 | |
| 10 | 229,45 | |||
| 10 | 229,45 | |||
| 18.09.2025 | 17:59:08,844 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 18.09.2025 | 17:57:58,085 | 15 | 229,45 | |
| 15 | 229,45 | |||
| 15 | 229,45 | |||
| 18.09.2025 | 17:57:40,677 | 70 | 229,45 | |
| 25 | 229,45 | |||
| 45 | 229,45 | |||
| 70 | 229,45 | |||
| 18.09.2025 | 17:56:36,220 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 18.09.2025 | 17:56:33,671 | 25 | 229,10 | |
| 25 | 229,10 | |||
| 25 | 229,10 | |||
| 18.09.2025 | 17:56:03,734 | 10 | 229,45 | |
| 10 | 229,45 | |||
| 10 | 229,45 | |||
| 18.09.2025 | 17:55:12,804 | 7 | 229,10 | |
| 7 | 229,10 | |||
| 7 | 229,10 | |||
| 18.09.2025 | 17:54:57,730 | 15 | 229,10 | |
| 15 | 229,10 | |||
| 15 | 229,10 | |||
| 18.09.2025 | 17:54:30,268 | 18 | 229,50 | |
| 18 | 229,50 | |||
| 18 | 229,50 | |||
| 18.09.2025 | 17:54:28,426 | 70 | 229,10 | |
| 70 | 229,10 | |||
| 70 | 229,10 | |||
| 18.09.2025 | 17:54:24,548 | 20 | 229,35 | |
| 20 | 229,35 | |||
| 20 | 229,35 | |||
| 18.09.2025 | 17:54:23,028 | 100 | 229,40 | |
| 100 | 229,40 | |||
| 100 | 229,40 | |||
| 18.09.2025 | 17:54:16,447 | 80 | 229,30 | |
| 80 | 229,30 | |||
| 80 | 229,30 | |||
| 18.09.2025 | 17:54:16,101 | 60 | 229,30 | |
| 60 | 229,30 | |||
| 20 | 229,30 | |||
| 25 | 229,30 | |||
| 15 | 229,30 | |||
| 18.09.2025 | 17:53:52,450 | 48 | 229,35 | |
| 48 | 229,35 | |||
| 48 | 229,35 | |||
| 18.09.2025 | 17:53:51,054 | 80 | 229,35 | |
| 80 | 229,35 | |||
| 80 | 229,35 | |||
| 18.09.2025 | 17:53:49,296 | 12 | 229,50 | |
| 12 | 229,50 | |||
| 12 | 229,50 | |||
| 18.09.2025 | 17:53:18,406 | 5 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 18.09.2025 | 17:53:06,640 | 5 | 229,35 | |
| 5 | 229,35 | |||
| 5 | 229,35 | |||
| 18.09.2025 | 17:52:18,729 | 48 | 229,35 | |
| 48 | 229,35 | |||
| 48 | 229,35 | |||
| 18.09.2025 | 17:51:48,231 | 48 | 229,35 | |
| 48 | 229,35 | |||
| 48 | 229,35 | |||
| 18.09.2025 | 17:51:22,343 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 18.09.2025 | 17:51:18,109 | 10 | 229,70 | |
| 10 | 229,70 | |||
| 10 | 229,70 | |||
| 18.09.2025 | 17:51:11,959 | 5 | 229,70 | |
| 5 | 229,70 | |||
| 5 | 229,70 | |||
| 18.09.2025 | 17:50:42,624 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 18.09.2025 | 17:50:26,976 | 22 | 229,70 | |
| 22 | 229,70 | |||
| 22 | 229,70 | |||
| 18.09.2025 | 17:50:25,729 | 2 | 229,70 | |
| 2 | 229,70 | |||
| 2 | 229,70 | |||
| 18.09.2025 | 17:50:14,178 | 10 | 229,70 | |
| 10 | 229,70 | |||
| 10 | 229,70 | |||
| 18.09.2025 | 17:50:09,904 | 13 | 229,35 | |
| 13 | 229,35 | |||
| 7 | 229,35 | |||
| 6 | 229,35 | |||
| 18.09.2025 | 17:49:46,064 | 100 | 229,70 | |
| 100 | 229,70 | |||
| 100 | 229,70 | |||
| 18.09.2025 | 17:49:22,958 | 115 | 229,45 | |
| 93 | 229,45 | |||
| 95 | 229,45 | |||
| 22 | 229,45 | |||
| 20 | 229,45 | |||
| 18.09.2025 | 17:47:37,036 | 95 | 229,40 | |
| 95 | 229,40 | |||
| 95 | 229,40 | |||
| 18.09.2025 | 17:47:26,263 | 26 | 229,40 | |
| 26 | 229,40 | |||
| 26 | 229,40 | |||
| 18.09.2025 | 17:47:25,010 | 40 | 229,40 | |
| 40 | 229,40 | |||
| 40 | 229,40 | |||
| 18.09.2025 | 17:47:20,176 | 9 | 229,30 | |
| 9 | 229,30 | |||
| 9 | 229,30 | |||
| 18.09.2025 | 17:47:15,279 | 6 | 229,70 | |
| 6 | 229,70 | |||
| 6 | 229,70 | |||
| 18.09.2025 | 17:47:09,795 | 2 | 229,70 | |
| 2 | 229,70 | |||
| 2 | 229,70 | |||
| 18.09.2025 | 17:46:33,784 | 100 | 229,80 | |
| 100 | 229,80 | |||
| 100 | 229,80 | |||
| 18.09.2025 | 17:46:20,969 | 4 | 229,80 | |
| 4 | 229,80 | |||
| 4 | 229,80 | |||
| 18.09.2025 | 17:45:57,772 | 20 | 229,25 | |
| 20 | 229,25 | |||
| 20 | 229,25 | |||
| 18.09.2025 | 17:45:50,442 | 7 | 229,80 | |
| 7 | 229,80 | |||
| 7 | 229,80 | |||
| 18.09.2025 | 17:45:43,719 | 33 | 229,80 | |
| 11 | 229,80 | |||
| 8 | 229,80 | |||
| 8 | 229,80 | |||
| 6 | 229,80 | |||
| 23 | 229,80 | |||
| 10 | 229,80 | |||
| 18.09.2025 | 17:44:26,047 | 4 | 229,80 | |
| 4 | 229,80 | |||
| 4 | 229,80 | |||
| 18.09.2025 | 17:44:18,430 | 21 | 229,80 | |
| 21 | 229,80 | |||
| 21 | 229,80 | |||
| 18.09.2025 | 17:44:01,386 | 45 | 229,80 | |
| 45 | 229,80 | |||
| 30 | 229,80 | |||
| 15 | 229,80 | |||
| 18.09.2025 | 17:43:26,003 | 100 | 229,75 | |
| 100 | 229,75 | |||
| 100 | 229,75 | |||
| 18.09.2025 | 17:43:06,667 | 14 | 229,80 | |
| 14 | 229,80 | |||
| 14 | 229,80 | |||
| 18.09.2025 | 17:43:06,636 | 32 | 229,25 | |
| 10 | 229,25 | |||
| 15 | 229,25 | |||
| 7 | 229,25 | |||
| 18 | 229,25 | |||
| 14 | 229,25 | |||
| 18.09.2025 | 17:41:41,026 | 88 | 229,80 | |
| 55 | 229,80 | |||
| 8 | 229,80 | |||
| 88 | 229,80 | |||
| 25 | 229,80 | |||
| 18.09.2025 | 17:40:59,611 | 2 | 229,80 | |
| 2 | 229,80 | |||
| 2 | 229,80 | |||
| 18.09.2025 | 17:40:49,718 | 65 | 229,55 | |
| 65 | 229,55 | |||
| 65 | 229,55 | |||
| 18.09.2025 | 17:40:46,471 | 65 | 229,60 | |
| 65 | 229,60 | |||
| 65 | 229,60 | |||
| 18.09.2025 | 17:40:32,245 | 65 | 229,60 | |
| 65 | 229,60 | |||
| 65 | 229,60 | |||
| 18.09.2025 | 17:40:31,521 | 100 | 229,60 | |
| 100 | 229,60 | |||
| 40 | 229,60 | |||
| 60 | 229,60 | |||
| 18.09.2025 | 17:38:30,624 | 65 | 229,60 | |
| 65 | 229,60 | |||
| 65 | 229,60 | |||
| 18.09.2025 | 17:38:29,941 | 66 | 229,60 | |
| 1 | 229,60 | |||
| 66 | 229,60 | |||
| 65 | 229,60 | |||
| 18.09.2025 | 17:37:47,918 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 18.09.2025 | 17:37:47,849 | 35 | 229,55 | |
| 35 | 229,55 | |||
| 35 | 229,55 | |||
| 18.09.2025 | 17:37:41,441 | 15 | 229,45 | |
| 15 | 229,45 | |||
| 15 | 229,45 | |||
| 18.09.2025 | 17:37:28,860 | 5 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 18.09.2025 | 17:36:46,237 | 75 | 229,45 | |
| 75 | 229,45 | |||
| 20 | 229,45 | |||
| 40 | 229,45 | |||
| 15 | 229,45 | |||
| 18.09.2025 | 17:36:44,661 | 100 | 229,30 | |
| 100 | 229,30 | |||
| 100 | 229,30 | |||
| 18.09.2025 | 17:36:38,993 | 100 | 229,25 | |
| 100 | 229,25 | |||
| 100 | 229,25 | |||
| 18.09.2025 | 17:36:29,110 | 100 | 229,25 | |
| 100 | 229,25 | |||
| 100 | 229,25 | |||
| 18.09.2025 | 17:36:17,484 | 4 | 229,25 | |
| 4 | 229,25 | |||
| 4 | 229,25 | |||
| 18.09.2025 | 17:35:56,611 | 8 | 229,25 | |
| 5 | 229,25 | |||
| 3 | 229,25 | |||
| 8 | 229,25 | |||
| 18.09.2025 | 17:34:52,912 | 181 | 229,15 | |
| 4 | 229,15 | |||
| 32 | 229,15 | |||
| 15 | 229,15 | |||
| 20 | 229,15 | |||
| 100 | 229,15 | |||
| 4 | 229,15 | |||
| 131 | 229,15 | |||
| 50 | 229,15 | |||
| 6 | 229,15 | |||
| 18.09.2025 | 17:29:42,938 | 8 | 229,40 | |
| 8 | 229,40 | |||
| 8 | 229,40 | |||
| 18.09.2025 | 17:29:37,041 | 127 | 229,45 | |
| 127 | 229,45 | |||
| 127 | 229,45 | |||
| 18.09.2025 | 17:29:21,605 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 18.09.2025 | 17:29:10,520 | 88 | 229,50 | |
| 88 | 229,50 | |||
| 88 | 229,50 | |||
| 18.09.2025 | 17:28:32,565 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 18.09.2025 | 17:28:32,104 | 20 | 229,75 | |
| 10 | 229,75 | |||
| 20 | 229,75 | |||
| 1 | 229,75 | |||
| 9 | 229,75 | |||
| 18.09.2025 | 17:28:27,665 | 300 | 229,70 | |
| 300 | 229,70 | |||
| 300 | 229,70 | |||
| 18.09.2025 | 17:27:51,999 | 30 | 229,75 | |
| 30 | 229,75 | |||
| 30 | 229,75 | |||
| 18.09.2025 | 17:27:47,625 | 20 | 229,75 | |
| 20 | 229,75 | |||
| 20 | 229,75 | |||
| 18.09.2025 | 17:27:45,587 | 25 | 229,70 | |
| 25 | 229,70 | |||
| 25 | 229,70 | |||
| 18.09.2025 | 17:27:23,980 | 100 | 229,65 | |
| 100 | 229,65 | |||
| 100 | 229,65 | |||
| 18.09.2025 | 17:26:33,903 | 44 | 229,55 | |
| 44 | 229,55 | |||
| 44 | 229,55 | |||
| 18.09.2025 | 17:26:30,871 | 75 | 229,55 | |
| 75 | 229,55 | |||
| 75 | 229,55 | |||
| 18.09.2025 | 17:26:22,300 | 100 | 229,45 | |
| 44 | 229,45 | |||
| 100 | 229,45 | |||
| 56 | 229,45 | |||
| 18.09.2025 | 17:26:14,719 | 300 | 229,45 | |
| 300 | 229,45 | |||
| 300 | 229,45 | |||
| 18.09.2025 | 17:25:49,322 | 5 | 229,55 | |
| 5 | 229,55 | |||
| 5 | 229,55 | |||
| 18.09.2025 | 17:25:40,609 | 2 | 229,55 | |
| 2 | 229,55 | |||
| 2 | 229,55 | |||
| 18.09.2025 | 17:24:53,770 | 100 | 229,40 | |
| 100 | 229,40 | |||
| 100 | 229,40 | |||
| 18.09.2025 | 17:24:40,072 | 15 | 229,45 | |
| 15 | 229,45 | |||
| 15 | 229,45 | |||
| 18.09.2025 | 17:24:20,285 | 10 | 229,45 | |
| 10 | 229,45 | |||
| 10 | 229,45 | |||
| 18.09.2025 | 17:23:30,924 | 20 | 229,45 | |
| 20 | 229,45 | |||
| 20 | 229,45 | |||
| 18.09.2025 | 17:21:55,278 | 50 | 229,25 | |
| 50 | 229,25 | |||
| 50 | 229,25 | |||
| 18.09.2025 | 17:21:29,564 | 67 | 229,30 | |
| 67 | 229,30 | |||
| 67 | 229,30 | |||
| 18.09.2025 | 17:21:15,539 | 5 | 229,30 | |
| 5 | 229,30 | |||
| 5 | 229,30 | |||
| 18.09.2025 | 17:21:05,596 | 9 | 229,15 | |
| 9 | 229,15 | |||
| 9 | 229,15 | |||
| 18.09.2025 | 17:20:39,483 | 9 | 229,15 | |
| 9 | 229,15 | |||
| 9 | 229,15 | |||
| 18.09.2025 | 17:20:21,205 | 13 | 229,20 | |
| 13 | 229,20 | |||
| 13 | 229,20 | |||
| 18.09.2025 | 17:20:09,365 | 12 | 229,25 | |
| 12 | 229,25 | |||
| 12 | 229,25 | |||
| 18.09.2025 | 17:20:06,391 | 10 | 229,35 | |
| 10 | 229,35 | |||
| 10 | 229,35 | |||
| 18.09.2025 | 17:19:38,979 | 250 | 229,55 | |
| 250 | 229,55 | |||
| 250 | 229,55 | |||
| 18.09.2025 | 17:19:02,781 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 18.09.2025 | 17:18:38,086 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 18.09.2025 | 17:18:31,069 | 70 | 229,35 | |
| 70 | 229,35 | |||
| 70 | 229,35 | |||
| 18.09.2025 | 17:18:30,444 | 45 | 229,35 | |
| 45 | 229,35 | |||
| 45 | 229,35 | |||
| 18.09.2025 | 17:17:34,702 | 4 | 229,25 | |
| 4 | 229,25 | |||
| 4 | 229,25 | |||
| 18.09.2025 | 17:16:49,720 | 40 | 229,15 | |
| 40 | 229,15 | |||
| 40 | 229,15 | |||
| 18.09.2025 | 17:16:23,551 | 50 | 229,15 | |
| 50 | 229,15 | |||
| 50 | 229,15 | |||
| 18.09.2025 | 17:16:22,628 | 22 | 229,20 | |
| 22 | 229,20 | |||
| 22 | 229,20 | |||
| 18.09.2025 | 17:16:16,620 | 3 | 229,10 | |
| 3 | 229,10 | |||
| 3 | 229,10 | |||
| 18.09.2025 | 17:16:16,148 | 11 | 229,10 | |
| 11 | 229,10 | |||
| 11 | 229,10 | |||
| 18.09.2025 | 17:16:16,062 | 2 | 229,15 | |
| 2 | 229,15 | |||
| 2 | 229,15 | |||
| 18.09.2025 | 17:15:23,656 | 3 | 229,20 | |
| 3 | 229,20 | |||
| 3 | 229,20 | |||
| 18.09.2025 | 17:15:14,887 | 4 | 229,20 | |
| 4 | 229,20 | |||
| 4 | 229,20 | |||
| 18.09.2025 | 17:14:51,340 | 50 | 229,15 | |
| 50 | 229,15 | |||
| 50 | 229,15 | |||
| 18.09.2025 | 17:14:44,681 | 15 | 229,10 | |
| 15 | 229,10 | |||
| 15 | 229,10 | |||
| 18.09.2025 | 17:14:35,679 | 50 | 229,10 | |
| 50 | 229,10 | |||
| 50 | 229,10 | |||
| 18.09.2025 | 17:14:14,275 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 18.09.2025 | 17:13:56,721 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 18.09.2025 | 17:13:24,829 | 2 | 229,20 | |
| 2 | 229,20 | |||
| 2 | 229,20 | |||
| 18.09.2025 | 17:13:21,278 | 60 | 229,25 | |
| 60 | 229,25 | |||
| 60 | 229,25 | |||
| 18.09.2025 | 17:13:09,637 | 10 | 229,25 | |
| 10 | 229,25 | |||
| 10 | 229,25 | |||
| 18.09.2025 | 17:13:09,441 | 22 | 229,30 | |
| 22 | 229,30 | |||
| 22 | 229,30 | |||
| 18.09.2025 | 17:12:43,918 | 25 | 229,15 | |
| 25 | 229,15 | |||
| 25 | 229,15 | |||
| 18.09.2025 | 17:12:40,428 | 6 | 229,10 | |
| 6 | 229,10 | |||
| 6 | 229,10 | |||
| 18.09.2025 | 17:12:34,663 | 16 | 229,00 | |
| 11 | 229,00 | |||
| 16 | 229,00 | |||
| 5 | 229,00 | |||
| 18.09.2025 | 17:12:29,574 | 3 | 229,00 | |
| 3 | 229,00 | |||
| 3 | 229,00 | |||
| 18.09.2025 | 17:12:01,532 | 12 | 229,10 | |
| 12 | 229,10 | |||
| 12 | 229,10 | |||
| 18.09.2025 | 17:11:58,654 | 10 | 229,05 | |
| 10 | 229,05 | |||
| 10 | 229,05 | |||
| 18.09.2025 | 17:11:50,557 | 18 | 229,00 | |
| 18 | 229,00 | |||
| 18 | 229,00 | |||
| 18.09.2025 | 17:11:23,482 | 2 | 229,00 | |
| 2 | 229,00 | |||
| 2 | 229,00 | |||
| 18.09.2025 | 17:10:52,344 | 50 | 229,00 | |
| 50 | 229,00 | |||
| 50 | 229,00 | |||
| 18.09.2025 | 17:10:36,082 | 74 | 229,05 | |
| 74 | 229,05 | |||
| 74 | 229,05 | |||
| 18.09.2025 | 17:10:35,891 | 30 | 229,05 | |
| 30 | 229,05 | |||
| 30 | 229,05 | |||
| 18.09.2025 | 17:10:02,322 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 18.09.2025 | 17:09:54,815 | 12 | 228,90 | |
| 12 | 228,90 | |||
| 12 | 228,90 | |||
| 18.09.2025 | 17:09:29,627 | 50 | 228,90 | |
| 50 | 228,90 | |||
| 50 | 228,90 | |||
| 18.09.2025 | 17:09:21,799 | 300 | 228,90 | |
| 300 | 228,90 | |||
| 300 | 228,90 | |||
| 18.09.2025 | 17:08:49,588 | 85 | 228,80 | |
| 85 | 228,80 | |||
| 85 | 228,80 | |||
| 18.09.2025 | 17:08:35,055 | 100 | 228,95 | |
| 100 | 228,95 | |||
| 100 | 228,95 | |||
| 18.09.2025 | 17:08:12,912 | 100 | 228,85 | |
| 100 | 228,85 | |||
| 100 | 228,85 | |||
| 18.09.2025 | 17:08:12,398 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 18.09.2025 | 17:06:18,076 | 10 | 228,55 | |
| 10 | 228,55 | |||
| 10 | 228,55 | |||
| 18.09.2025 | 17:06:09,119 | 20 | 228,60 | |
| 20 | 228,60 | |||
| 20 | 228,60 | |||
| 18.09.2025 | 17:05:45,887 | 10 | 228,70 | |
| 10 | 228,70 | |||
| 10 | 228,70 | |||
| 18.09.2025 | 17:05:45,119 | 150 | 228,65 | |
| 150 | 228,65 | |||
| 150 | 228,65 | |||
| 18.09.2025 | 17:05:16,494 | 85 | 228,60 | |
| 85 | 228,60 | |||
| 85 | 228,60 | |||
| 18.09.2025 | 17:04:59,684 | 2 | 228,60 | |
| 2 | 228,60 | |||
| 2 | 228,60 | |||
| 18.09.2025 | 17:04:57,238 | 45 | 228,60 | |
| 45 | 228,60 | |||
| 45 | 228,60 | |||
| 18.09.2025 | 17:04:36,476 | 4 | 228,65 | |
| 4 | 228,65 | |||
| 4 | 228,65 | |||
| 18.09.2025 | 17:04:03,757 | 210 | 228,75 | |
| 210 | 228,75 | |||
| 210 | 228,75 | |||
| 18.09.2025 | 17:03:34,823 | 36 | 228,60 | |
| 36 | 228,60 | |||
| 36 | 228,60 | |||
| 18.09.2025 | 17:03:34,691 | 37 | 228,60 | |
| 37 | 228,60 | |||
| 37 | 228,60 | |||
| 18.09.2025 | 17:03:26,193 | 20 | 228,65 | |
| 20 | 228,65 | |||
| 20 | 228,65 | |||
| 18.09.2025 | 17:02:47,977 | 2 | 228,55 | |
| 2 | 228,55 | |||
| 2 | 228,55 | |||
| 18.09.2025 | 17:02:21,127 | 100 | 228,45 | |
| 100 | 228,45 | |||
| 100 | 228,45 | |||
| 18.09.2025 | 17:02:15,477 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 18.09.2025 | 17:01:38,469 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 18.09.2025 | 16:59:56,018 | 11 | 228,35 | |
| 11 | 228,35 | |||
| 11 | 228,35 | |||
| 18.09.2025 | 16:59:23,367 | 200 | 228,30 | |
| 200 | 228,30 | |||
| 200 | 228,30 | |||
| 18.09.2025 | 16:59:04,011 | 30 | 228,40 | |
| 30 | 228,40 | |||
| 30 | 228,40 | |||
| 18.09.2025 | 16:58:29,100 | 13 | 228,40 | |
| 13 | 228,40 | |||
| 13 | 228,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 913,00
Ask: 1 915,00
Umsatz: 73 592 TEUR -
Nvidia Corp.
Bid: 149,52 / Ask: 149,56
Umsatz: 48 091 TEUR -
Intel Corp.
Bid: 26,13 / Ask: 26,16
Umsatz: 41 265 TEUR -
Novo-Nordisk AS
Bid: 52,53 / Ask: 52,60
Umsatz: 41 244 TEUR -
ASML Holding N.V.
Bid: 784,20 / Ask: 786,80
Umsatz: 37 140 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 19:33:18
Letzte Aktualisierung:
18.09.2025 @ 19:33:18