DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
769
329
2,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 09:11:15,398 | 8 000 | 2,32 | |
| 5 | 2,32 | |||
| 1 300 | 2,32 | |||
| 8 000 | 2,32 | |||
| 4 195 | 2,32 | |||
| 2 500 | 2,32 | |||
| 06.08.2025 | 09:10:46,158 | 5 000 | 2,325 | |
| 5 000 | 2,325 | |||
| 5 000 | 2,325 | |||
| 06.08.2025 | 09:10:40,694 | 2 284 | 2,325 | |
| 326 | 2,325 | |||
| 1 829 | 2,325 | |||
| 2 284 | 2,325 | |||
| 129 | 2,325 | |||
| 06.08.2025 | 09:10:36,849 | 2 000 | 2,325 | |
| 2 000 | 2,325 | |||
| 2 000 | 2,325 | |||
| 06.08.2025 | 09:10:36,165 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 06.08.2025 | 09:10:35,356 | 200 | 2,325 | |
| 200 | 2,325 | |||
| 200 | 2,325 | |||
| 06.08.2025 | 09:10:32,214 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 06.08.2025 | 09:10:32,101 | 10 | 2,325 | |
| 10 | 2,325 | |||
| 10 | 2,325 | |||
| 06.08.2025 | 09:10:14,727 | 6 500 | 2,32 | |
| 1 500 | 2,32 | |||
| 6 500 | 2,32 | |||
| 5 000 | 2,32 | |||
| 06.08.2025 | 09:10:11,625 | 1 542 | 2,31 | |
| 1 542 | 2,31 | |||
| 1 542 | 2,31 | |||
| 06.08.2025 | 09:10:09,885 | 2 100 | 2,32 | |
| 2 100 | 2,32 | |||
| 2 100 | 2,32 | |||
| 06.08.2025 | 09:09:55,225 | 21 | 2,32 | |
| 21 | 2,32 | |||
| 21 | 2,32 | |||
| 06.08.2025 | 09:09:46,313 | 350 | 2,32 | |
| 350 | 2,32 | |||
| 350 | 2,32 | |||
| 06.08.2025 | 09:09:45,392 | 630 | 2,32 | |
| 630 | 2,32 | |||
| 630 | 2,32 | |||
| 06.08.2025 | 09:09:34,447 | 500 | 2,32 | |
| 500 | 2,32 | |||
| 500 | 2,32 | |||
| 06.08.2025 | 09:09:15,738 | 1 500 | 2,315 | |
| 1 500 | 2,315 | |||
| 896 | 2,315 | |||
| 604 | 2,315 | |||
| 06.08.2025 | 09:08:51,849 | 1 830 | 2,315 | |
| 1 830 | 2,315 | |||
| 1 830 | 2,315 | |||
| 06.08.2025 | 09:08:43,399 | 2 300 | 2,315 | |
| 2 300 | 2,315 | |||
| 2 300 | 2,315 | |||
| 06.08.2025 | 09:08:36,893 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 06.08.2025 | 09:08:34,038 | 100 | 2,325 | |
| 100 | 2,325 | |||
| 100 | 2,325 | |||
| 06.08.2025 | 09:08:31,292 | 2 795 | 2,325 | |
| 2 795 | 2,325 | |||
| 2 795 | 2,325 | |||
| 06.08.2025 | 09:08:29,902 | 2 000 | 2,325 | |
| 2 000 | 2,325 | |||
| 2 000 | 2,325 | |||
| 06.08.2025 | 09:08:07,591 | 94 | 2,325 | |
| 94 | 2,325 | |||
| 94 | 2,325 | |||
| 06.08.2025 | 09:08:06,208 | 4 200 | 2,325 | |
| 4 200 | 2,325 | |||
| 4 200 | 2,325 | |||
| 06.08.2025 | 09:07:57,479 | 2 000 | 2,325 | |
| 2 000 | 2,325 | |||
| 2 000 | 2,325 | |||
| 06.08.2025 | 09:07:51,993 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 06.08.2025 | 09:07:33,506 | 100 | 2,325 | |
| 100 | 2,325 | |||
| 100 | 2,325 | |||
| 06.08.2025 | 09:07:30,266 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 06.08.2025 | 09:07:30,161 | 100 | 2,325 | |
| 100 | 2,325 | |||
| 100 | 2,325 | |||
| 06.08.2025 | 09:07:28,568 | 250 | 2,325 | |
| 250 | 2,325 | |||
| 250 | 2,325 | |||
| 06.08.2025 | 09:07:19,799 | 2 000 | 2,325 | |
| 2 000 | 2,325 | |||
| 2 000 | 2,325 | |||
| 06.08.2025 | 09:06:06,626 | 180 | 2,325 | |
| 180 | 2,325 | |||
| 180 | 2,325 | |||
| 06.08.2025 | 09:05:50,798 | 200 | 2,315 | |
| 200 | 2,315 | |||
| 200 | 2,315 | |||
| 06.08.2025 | 09:05:48,314 | 250 | 2,325 | |
| 250 | 2,325 | |||
| 250 | 2,325 | |||
| 06.08.2025 | 09:05:47,460 | 5 000 | 2,32 | |
| 1 500 | 2,32 | |||
| 3 500 | 2,32 | |||
| 5 000 | 2,32 | |||
| 06.08.2025 | 09:05:37,455 | 200 | 2,325 | |
| 200 | 2,325 | |||
| 200 | 2,325 | |||
| 06.08.2025 | 09:05:15,384 | 5 000 | 2,32 | |
| 5 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 06.08.2025 | 09:04:46,175 | 3 500 | 2,32 | |
| 3 500 | 2,32 | |||
| 3 500 | 2,32 | |||
| 06.08.2025 | 09:04:14,430 | 430 | 2,325 | |
| 430 | 2,325 | |||
| 430 | 2,325 | |||
| 06.08.2025 | 09:04:12,218 | 100 | 2,32 | |
| 100 | 2,32 | |||
| 100 | 2,32 | |||
| 06.08.2025 | 09:03:54,093 | 50 | 2,325 | |
| 50 | 2,325 | |||
| 50 | 2,325 | |||
| 06.08.2025 | 09:02:45,640 | 190 | 2,32 | |
| 190 | 2,32 | |||
| 190 | 2,32 | |||
| 06.08.2025 | 09:02:39,388 | 3 870 | 2,325 | |
| 3 870 | 2,325 | |||
| 3 870 | 2,325 | |||
| 06.08.2025 | 09:02:29,291 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 06.08.2025 | 09:02:24,871 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 06.08.2025 | 09:01:54,621 | 1 725 | 2,325 | |
| 1 725 | 2,325 | |||
| 883 | 2,325 | |||
| 842 | 2,325 | |||
| 06.08.2025 | 09:01:22,476 | 900 | 2,325 | |
| 900 | 2,325 | |||
| 900 | 2,325 | |||
| 06.08.2025 | 09:01:13,776 | 2 069 | 2,32 | |
| 2 069 | 2,32 | |||
| 2 069 | 2,32 | |||
| 06.08.2025 | 09:01:11,705 | 250 | 2,32 | |
| 250 | 2,32 | |||
| 250 | 2,32 | |||
| 06.08.2025 | 09:00:55,014 | 1 290 | 2,325 | |
| 1 290 | 2,325 | |||
| 1 290 | 2,325 | |||
| 06.08.2025 | 09:00:36,095 | 200 | 2,325 | |
| 200 | 2,325 | |||
| 200 | 2,325 | |||
| 06.08.2025 | 09:00:20,046 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 06.08.2025 | 08:58:48,875 | 2 483 | 2,32 | |
| 2 483 | 2,32 | |||
| 2 483 | 2,32 | |||
| 06.08.2025 | 08:58:46,166 | 30 | 2,325 | |
| 30 | 2,325 | |||
| 30 | 2,325 | |||
| 06.08.2025 | 08:58:39,472 | 100 | 2,325 | |
| 100 | 2,325 | |||
| 100 | 2,325 | |||
| 06.08.2025 | 08:58:34,928 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 06.08.2025 | 08:58:33,566 | 5 000 | 2,32 | |
| 3 000 | 2,32 | |||
| 2 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 06.08.2025 | 08:58:22,709 | 222 | 2,325 | |
| 222 | 2,325 | |||
| 222 | 2,325 | |||
| 06.08.2025 | 08:58:20,465 | 200 | 2,325 | |
| 200 | 2,325 | |||
| 200 | 2,325 | |||
| 06.08.2025 | 08:58:19,430 | 5 | 2,325 | |
| 5 | 2,325 | |||
| 5 | 2,325 | |||
| 06.08.2025 | 08:58:01,114 | 1 000 | 2,32 | |
| 1 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 06.08.2025 | 08:57:52,838 | 4 300 | 2,325 | |
| 4 300 | 2,325 | |||
| 4 300 | 2,325 | |||
| 06.08.2025 | 08:57:43,317 | 550 | 2,325 | |
| 50 | 2,325 | |||
| 550 | 2,325 | |||
| 500 | 2,325 | |||
| 06.08.2025 | 08:56:40,156 | 5 000 | 2,32 | |
| 5 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 06.08.2025 | 08:56:16,115 | 500 | 2,32 | |
| 500 | 2,32 | |||
| 500 | 2,32 | |||
| 06.08.2025 | 08:56:15,427 | 500 | 2,32 | |
| 500 | 2,32 | |||
| 500 | 2,32 | |||
| 06.08.2025 | 08:56:12,773 | 700 | 2,32 | |
| 700 | 2,32 | |||
| 700 | 2,32 | |||
| 06.08.2025 | 08:55:47,484 | 125 | 2,32 | |
| 125 | 2,32 | |||
| 125 | 2,32 | |||
| 06.08.2025 | 08:55:26,200 | 5 000 | 2,32 | |
| 5 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 06.08.2025 | 08:55:22,508 | 11 155 | 2,32 | |
| 8 655 | 2,32 | |||
| 5 000 | 2,32 | |||
| 2 500 | 2,32 | |||
| 6 000 | 2,32 | |||
| 155 | 2,32 | |||
| 06.08.2025 | 08:55:01,413 | 19 023 | 2,32 | |
| 2 200 | 2,32 | |||
| 2 500 | 2,32 | |||
| 5 000 | 2,32 | |||
| 6 523 | 2,32 | |||
| 2 500 | 2,32 | |||
| 300 | 2,32 | |||
| 3 000 | 2,32 | |||
| 16 023 | 2,32 | |||
| 06.08.2025 | 08:54:55,195 | 5 600 | 2,315 | |
| 500 | 2,315 | |||
| 100 | 2,315 | |||
| 5 000 | 2,315 | |||
| 5 600 | 2,315 | |||
| 06.08.2025 | 08:54:47,835 | 14 722 | 2,31 | |
| 14 722 | 2,31 | |||
| 2 000 | 2,31 | |||
| 5 000 | 2,31 | |||
| 7 722 | 2,31 | |||
| 06.08.2025 | 08:54:41,820 | 240 | 2,31 | |
| 240 | 2,31 | |||
| 240 | 2,31 | |||
| 06.08.2025 | 08:54:30,044 | 45 | 2,31 | |
| 45 | 2,31 | |||
| 45 | 2,31 | |||
| 06.08.2025 | 08:53:36,267 | 200 | 2,31 | |
| 200 | 2,31 | |||
| 200 | 2,31 | |||
| 06.08.2025 | 08:53:22,672 | 2 300 | 2,31 | |
| 2 300 | 2,31 | |||
| 2 300 | 2,31 | |||
| 06.08.2025 | 08:53:12,414 | 500 | 2,31 | |
| 500 | 2,31 | |||
| 500 | 2,31 | |||
| 06.08.2025 | 08:53:06,986 | 10 000 | 2,31 | |
| 10 000 | 2,31 | |||
| 10 000 | 2,31 | |||
| 06.08.2025 | 08:52:09,590 | 472 | 2,31 | |
| 472 | 2,31 | |||
| 472 | 2,31 | |||
| 06.08.2025 | 08:51:51,876 | 21 | 2,31 | |
| 21 | 2,31 | |||
| 21 | 2,31 | |||
| 06.08.2025 | 08:51:47,202 | 19 221 | 2,30 | |
| 1 000 | 2,30 | |||
| 19 221 | 2,30 | |||
| 4 000 | 2,30 | |||
| 14 221 | 2,30 | |||
| 06.08.2025 | 08:51:36,650 | 1 000 | 2,31 | |
| 1 000 | 2,31 | |||
| 1 000 | 2,31 | |||
| 06.08.2025 | 08:51:09,323 | 500 | 2,30 | |
| 500 | 2,30 | |||
| 500 | 2,30 | |||
| 06.08.2025 | 08:50:49,042 | 10 000 | 2,31 | |
| 5 000 | 2,31 | |||
| 2 500 | 2,31 | |||
| 10 000 | 2,31 | |||
| 2 500 | 2,31 | |||
| 06.08.2025 | 08:50:16,274 | 19 705 | 2,305 | |
| 19 705 | 2,305 | |||
| 19 705 | 2,305 | |||
| 06.08.2025 | 08:49:59,322 | 5 000 | 2,30 | |
| 5 000 | 2,30 | |||
| 5 000 | 2,30 | |||
| 06.08.2025 | 08:49:59,236 | 10 279 | 2,30 | |
| 1 979 | 2,30 | |||
| 5 000 | 2,30 | |||
| 300 | 2,30 | |||
| 2 000 | 2,30 | |||
| 10 279 | 2,30 | |||
| 1 000 | 2,30 | |||
| 06.08.2025 | 08:49:50,020 | 3 000 | 2,295 | |
| 3 000 | 2,295 | |||
| 3 000 | 2,295 | |||
| 06.08.2025 | 08:49:01,357 | 250 | 2,30 | |
| 250 | 2,30 | |||
| 250 | 2,30 | |||
| 06.08.2025 | 08:48:58,261 | 300 | 2,30 | |
| 300 | 2,30 | |||
| 300 | 2,30 | |||
| 06.08.2025 | 08:48:51,622 | 250 | 2,30 | |
| 250 | 2,30 | |||
| 250 | 2,30 | |||
| 06.08.2025 | 08:48:45,980 | 20 | 2,30 | |
| 20 | 2,30 | |||
| 20 | 2,30 | |||
| 06.08.2025 | 08:48:31,446 | 200 | 2,30 | |
| 200 | 2,30 | |||
| 200 | 2,30 | |||
| 06.08.2025 | 08:47:28,806 | 20 | 2,30 | |
| 20 | 2,30 | |||
| 20 | 2,30 | |||
| 06.08.2025 | 08:47:01,801 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 06.08.2025 | 08:46:59,728 | 100 | 2,30 | |
| 100 | 2,30 | |||
| 100 | 2,30 | |||
| 06.08.2025 | 08:46:57,023 | 9 000 | 2,30 | |
| 2 112 | 2,30 | |||
| 206 | 2,30 | |||
| 9 000 | 2,30 | |||
| 4 982 | 2,30 | |||
| 200 | 2,30 | |||
| 1 500 | 2,30 | |||
| 06.08.2025 | 08:46:49,834 | 300 | 2,30 | |
| 300 | 2,30 | |||
| 300 | 2,30 | |||
| 06.08.2025 | 08:46:26,727 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 06.08.2025 | 08:46:13,837 | 18 000 | 2,30 | |
| 18 000 | 2,30 | |||
| 18 000 | 2,30 | |||
| 06.08.2025 | 08:46:10,260 | 500 | 2,30 | |
| 500 | 2,30 | |||
| 500 | 2,30 | |||
| 06.08.2025 | 08:46:09,748 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 06.08.2025 | 08:45:49,389 | 1 500 | 2,295 | |
| 1 500 | 2,295 | |||
| 1 500 | 2,295 | |||
| 06.08.2025 | 08:45:29,522 | 5 000 | 2,295 | |
| 5 000 | 2,295 | |||
| 5 000 | 2,295 | |||
| 06.08.2025 | 08:45:23,558 | 4 000 | 2,295 | |
| 4 000 | 2,295 | |||
| 4 000 | 2,295 | |||
| 06.08.2025 | 08:45:21,207 | 500 | 2,295 | |
| 414 | 2,295 | |||
| 500 | 2,295 | |||
| 86 | 2,295 | |||
| 06.08.2025 | 08:45:16,459 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 06.08.2025 | 08:45:14,494 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 06.08.2025 | 08:44:44,325 | 170 | 2,295 | |
| 170 | 2,295 | |||
| 170 | 2,295 | |||
| 06.08.2025 | 08:44:36,054 | 600 | 2,29 | |
| 600 | 2,29 | |||
| 600 | 2,29 | |||
| 06.08.2025 | 08:44:09,971 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 06.08.2025 | 08:43:59,226 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 06.08.2025 | 08:43:23,765 | 4 000 | 2,295 | |
| 4 000 | 2,295 | |||
| 4 000 | 2,295 | |||
| 06.08.2025 | 08:42:37,313 | 1 800 | 2,295 | |
| 1 800 | 2,295 | |||
| 1 800 | 2,295 | |||
| 06.08.2025 | 08:42:25,649 | 2 052 | 2,29 | |
| 1 272 | 2,29 | |||
| 2 052 | 2,29 | |||
| 780 | 2,29 | |||
| 06.08.2025 | 08:42:03,018 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 06.08.2025 | 08:41:16,319 | 100 | 2,29 | |
| 100 | 2,29 | |||
| 100 | 2,29 | |||
| 06.08.2025 | 08:40:15,118 | 704 | 2,29 | |
| 704 | 2,29 | |||
| 704 | 2,29 | |||
| 06.08.2025 | 08:40:13,724 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 06.08.2025 | 08:39:48,338 | 235 | 2,295 | |
| 235 | 2,295 | |||
| 235 | 2,295 | |||
| 06.08.2025 | 08:39:31,944 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 06.08.2025 | 08:38:34,526 | 16 254 | 2,295 | |
| 350 | 2,295 | |||
| 700 | 2,295 | |||
| 15 204 | 2,295 | |||
| 16 244 | 2,295 | |||
| 10 | 2,295 | |||
| 06.08.2025 | 08:37:17,184 | 5 000 | 2,29 | |
| 5 000 | 2,29 | |||
| 5 000 | 2,29 | |||
| 06.08.2025 | 08:37:17,124 | 18 756 | 2,29 | |
| 1 756 | 2,29 | |||
| 2 000 | 2,29 | |||
| 18 756 | 2,29 | |||
| 5 000 | 2,29 | |||
| 10 000 | 2,29 | |||
| 06.08.2025 | 08:36:49,709 | 1 107 | 2,285 | |
| 1 107 | 2,285 | |||
| 1 107 | 2,285 | |||
| 06.08.2025 | 08:36:22,105 | 400 | 2,285 | |
| 400 | 2,285 | |||
| 400 | 2,285 | |||
| 06.08.2025 | 08:36:05,241 | 500 | 2,285 | |
| 500 | 2,285 | |||
| 500 | 2,285 | |||
| 06.08.2025 | 08:35:57,682 | 349 | 2,29 | |
| 349 | 2,29 | |||
| 349 | 2,29 | |||
| 06.08.2025 | 08:35:57,050 | 2 000 | 2,285 | |
| 2 000 | 2,285 | |||
| 500 | 2,285 | |||
| 1 500 | 2,285 | |||
| 06.08.2025 | 08:35:40,315 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 06.08.2025 | 08:34:01,833 | 277 | 2,29 | |
| 277 | 2,29 | |||
| 277 | 2,29 | |||
| 06.08.2025 | 08:33:56,653 | 2 500 | 2,285 | |
| 2 500 | 2,285 | |||
| 500 | 2,285 | |||
| 2 000 | 2,285 | |||
| 06.08.2025 | 08:33:16,975 | 700 | 2,285 | |
| 700 | 2,285 | |||
| 700 | 2,285 | |||
| 06.08.2025 | 08:32:54,048 | 120 | 2,285 | |
| 120 | 2,285 | |||
| 120 | 2,285 | |||
| 06.08.2025 | 08:32:48,530 | 218 | 2,29 | |
| 218 | 2,29 | |||
| 218 | 2,29 | |||
| 06.08.2025 | 08:32:16,597 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 06.08.2025 | 08:31:38,729 | 700 | 2,29 | |
| 700 | 2,29 | |||
| 700 | 2,29 | |||
| 06.08.2025 | 08:31:28,362 | 200 | 2,29 | |
| 200 | 2,29 | |||
| 200 | 2,29 | |||
| 06.08.2025 | 08:31:19,316 | 5 000 | 2,29 | |
| 5 000 | 2,29 | |||
| 5 000 | 2,29 | |||
| 06.08.2025 | 08:31:19,242 | 5 000 | 2,29 | |
| 5 000 | 2,29 | |||
| 5 000 | 2,29 | |||
| 06.08.2025 | 08:31:10,960 | 10 | 2,295 | |
| 10 | 2,295 | |||
| 10 | 2,295 | |||
| 06.08.2025 | 08:31:08,579 | 300 | 2,295 | |
| 300 | 2,295 | |||
| 300 | 2,295 | |||
| 06.08.2025 | 08:30:32,775 | 2 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 2 000 | 2,295 | |||
| 06.08.2025 | 08:30:12,886 | 8 800 | 2,295 | |
| 8 800 | 2,295 | |||
| 4 218 | 2,295 | |||
| 4 582 | 2,295 | |||
| 06.08.2025 | 08:30:00,872 | 250 | 2,295 | |
| 250 | 2,295 | |||
| 250 | 2,295 | |||
| 06.08.2025 | 08:29:48,955 | 3 000 | 2,29 | |
| 3 000 | 2,29 | |||
| 3 000 | 2,29 | |||
| 06.08.2025 | 08:29:42,824 | 215 | 2,29 | |
| 215 | 2,29 | |||
| 215 | 2,29 | |||
| 06.08.2025 | 08:28:43,325 | 756 | 2,29 | |
| 756 | 2,29 | |||
| 756 | 2,29 | |||
| 06.08.2025 | 08:28:32,767 | 80 | 2,295 | |
| 80 | 2,295 | |||
| 80 | 2,295 | |||
| 06.08.2025 | 08:27:36,598 | 2 500 | 2,29 | |
| 2 500 | 2,29 | |||
| 2 500 | 2,29 | |||
| 06.08.2025 | 08:27:27,630 | 17 | 2,295 | |
| 17 | 2,295 | |||
| 17 | 2,295 | |||
| 06.08.2025 | 08:27:15,965 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 06.08.2025 | 08:26:57,025 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 06.08.2025 | 08:24:08,759 | 7 500 | 2,295 | |
| 7 500 | 2,295 | |||
| 1 500 | 2,295 | |||
| 6 000 | 2,295 | |||
| 06.08.2025 | 08:23:30,702 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 06.08.2025 | 08:22:44,044 | 1 300 | 2,295 | |
| 1 300 | 2,295 | |||
| 1 300 | 2,295 | |||
| 06.08.2025 | 08:22:40,679 | 700 | 2,295 | |
| 700 | 2,295 | |||
| 700 | 2,295 | |||
| 06.08.2025 | 08:22:34,944 | 1 500 | 2,285 | |
| 1 500 | 2,285 | |||
| 1 500 | 2,285 | |||
| 06.08.2025 | 08:22:00,335 | 435 | 2,295 | |
| 435 | 2,295 | |||
| 435 | 2,295 | |||
| 06.08.2025 | 08:21:40,198 | 6 000 | 2,295 | |
| 6 000 | 2,295 | |||
| 6 000 | 2,295 | |||
| 06.08.2025 | 08:21:02,841 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 06.08.2025 | 08:20:01,841 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 06.08.2025 | 08:19:10,007 | 300 | 2,28 | |
| 300 | 2,28 | |||
| 300 | 2,28 | |||
| 06.08.2025 | 08:18:59,335 | 240 | 2,28 | |
| 240 | 2,28 | |||
| 240 | 2,28 | |||
| 06.08.2025 | 08:18:57,990 | 1 181 | 2,29 | |
| 1 181 | 2,29 | |||
| 1 181 | 2,29 | |||
| 06.08.2025 | 08:18:43,291 | 290 | 2,28 | |
| 290 | 2,28 | |||
| 290 | 2,28 | |||
| 06.08.2025 | 08:18:42,464 | 900 | 2,29 | |
| 900 | 2,29 | |||
| 900 | 2,29 | |||
| 06.08.2025 | 08:18:34,916 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 06.08.2025 | 08:18:15,176 | 2 620 | 2,29 | |
| 2 620 | 2,29 | |||
| 2 000 | 2,29 | |||
| 620 | 2,29 | |||
| 06.08.2025 | 08:17:45,836 | 10 | 2,29 | |
| 10 | 2,29 | |||
| 10 | 2,29 | |||
| 06.08.2025 | 08:17:43,193 | 150 | 2,29 | |
| 150 | 2,29 | |||
| 150 | 2,29 | |||
| 06.08.2025 | 08:16:56,748 | 1 750 | 2,29 | |
| 1 750 | 2,29 | |||
| 1 750 | 2,29 | |||
| 06.08.2025 | 08:16:11,845 | 700 | 2,29 | |
| 700 | 2,29 | |||
| 700 | 2,29 | |||
| 06.08.2025 | 08:15:25,907 | 300 | 2,29 | |
| 300 | 2,29 | |||
| 300 | 2,29 | |||
| 06.08.2025 | 08:15:21,389 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 06.08.2025 | 08:15:11,993 | 150 | 2,29 | |
| 150 | 2,29 | |||
| 150 | 2,29 | |||
| 06.08.2025 | 08:14:53,732 | 35 | 2,29 | |
| 35 | 2,29 | |||
| 35 | 2,29 | |||
| 06.08.2025 | 08:14:32,682 | 250 | 2,29 | |
| 250 | 2,29 | |||
| 250 | 2,29 | |||
| 06.08.2025 | 08:14:20,267 | 1 310 | 2,29 | |
| 311 | 2,29 | |||
| 1 310 | 2,29 | |||
| 999 | 2,29 | |||
| 06.08.2025 | 08:14:09,950 | 500 | 2,28 | |
| 500 | 2,28 | |||
| 500 | 2,28 | |||
| 06.08.2025 | 08:13:27,075 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 06.08.2025 | 08:13:22,250 | 100 | 2,29 | |
| 100 | 2,29 | |||
| 100 | 2,29 | |||
| 06.08.2025 | 08:13:14,772 | 3 000 | 2,28 | |
| 999 | 2,28 | |||
| 2 001 | 2,28 | |||
| 3 000 | 2,28 | |||
| 06.08.2025 | 08:13:02,016 | 40 | 2,29 | |
| 40 | 2,29 | |||
| 40 | 2,29 | |||
| 06.08.2025 | 08:13:00,382 | 538 | 2,285 | |
| 538 | 2,285 | |||
| 538 | 2,285 | |||
| 06.08.2025 | 08:12:22,675 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 06.08.2025 | 08:12:14,534 | 700 | 2,28 | |
| 700 | 2,28 | |||
| 700 | 2,28 | |||
| 06.08.2025 | 08:11:54,146 | 75 | 2,29 | |
| 75 | 2,29 | |||
| 75 | 2,29 | |||
| 06.08.2025 | 08:11:34,744 | 436 | 2,29 | |
| 436 | 2,29 | |||
| 436 | 2,29 | |||
| 06.08.2025 | 08:10:40,809 | 3 000 | 2,275 | |
| 1 700 | 2,275 | |||
| 3 000 | 2,275 | |||
| 1 300 | 2,275 | |||
| 06.08.2025 | 08:09:34,815 | 285 | 2,285 | |
| 285 | 2,285 | |||
| 285 | 2,285 | |||
| 06.08.2025 | 08:09:18,218 | 2 000 | 2,275 | |
| 2 000 | 2,275 | |||
| 2 000 | 2,275 | |||
| 06.08.2025 | 08:08:59,540 | 5 587 | 2,275 | |
| 5 587 | 2,275 | |||
| 715 | 2,275 | |||
| 4 372 | 2,275 | |||
| 500 | 2,275 | |||
| 06.08.2025 | 08:08:35,666 | 4 840 | 2,285 | |
| 4 840 | 2,285 | |||
| 4 840 | 2,285 | |||
| 06.08.2025 | 08:08:28,148 | 4 500 | 2,285 | |
| 4 500 | 2,285 | |||
| 4 500 | 2,285 | |||
| 06.08.2025 | 08:08:26,996 | 8 222 | 2,28 | |
| 3 000 | 2,28 | |||
| 2 222 | 2,28 | |||
| 6 000 | 2,28 | |||
| 2 400 | 2,28 | |||
| 2 822 | 2,28 | |||
| 06.08.2025 | 08:08:19,477 | 620 | 2,285 | |
| 620 | 2,285 | |||
| 620 | 2,285 | |||
| 06.08.2025 | 08:08:17,803 | 480 | 2,285 | |
| 480 | 2,285 | |||
| 480 | 2,285 | |||
| 06.08.2025 | 08:08:17,091 | 290 | 2,275 | |
| 290 | 2,275 | |||
| 290 | 2,275 | |||
| 06.08.2025 | 08:07:52,320 | 560 | 2,285 | |
| 560 | 2,285 | |||
| 560 | 2,285 | |||
| 06.08.2025 | 08:07:43,522 | 1 000 | 2,275 | |
| 1 000 | 2,275 | |||
| 1 000 | 2,275 | |||
| 06.08.2025 | 08:07:27,885 | 2 500 | 2,28 | |
| 1 000 | 2,28 | |||
| 1 500 | 2,28 | |||
| 2 500 | 2,28 | |||
| 06.08.2025 | 08:07:09,461 | 500 | 2,275 | |
| 500 | 2,275 | |||
| 500 | 2,275 | |||
| 06.08.2025 | 08:06:50,776 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 06.08.2025 | 08:06:45,004 | 600 | 2,27 | |
| 600 | 2,27 | |||
| 600 | 2,27 | |||
| 06.08.2025 | 08:06:04,347 | 12 850 | 2,285 | |
| 7 931 | 2,285 | |||
| 919 | 2,285 | |||
| 12 850 | 2,285 | |||
| 4 000 | 2,285 | |||
| 06.08.2025 | 08:05:34,860 | 220 | 2,30 | |
| 220 | 2,30 | |||
| 220 | 2,30 | |||
| 06.08.2025 | 08:05:30,155 | 100 | 2,30 | |
| 100 | 2,30 | |||
| 100 | 2,30 | |||
| 06.08.2025 | 08:04:49,201 | 4 000 | 2,30 | |
| 4 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 2 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 06.08.2025 | 08:04:04,466 | 15 | 2,305 | |
| 15 | 2,305 | |||
| 15 | 2,305 | |||
| 06.08.2025 | 08:04:03,561 | 200 | 2,285 | |
| 200 | 2,285 | |||
| 200 | 2,285 | |||
| 06.08.2025 | 08:03:47,082 | 280 | 2,305 | |
| 280 | 2,305 | |||
| 280 | 2,305 | |||
| 06.08.2025 | 08:02:56,843 | 38 | 2,31 | |
| 38 | 2,31 | |||
| 38 | 2,31 | |||
| 06.08.2025 | 08:02:26,680 | 2 500 | 2,30 | |
| 2 500 | 2,30 | |||
| 2 500 | 2,30 | |||
| 06.08.2025 | 08:02:10,622 | 3 000 | 2,285 | |
| 3 000 | 2,285 | |||
| 3 000 | 2,285 | |||
| 06.08.2025 | 08:01:58,161 | 560 | 2,31 | |
| 560 | 2,31 | |||
| 560 | 2,31 | |||
| 06.08.2025 | 08:01:53,332 | 800 | 2,285 | |
| 800 | 2,285 | |||
| 800 | 2,285 | |||
| 06.08.2025 | 08:01:03,640 | 5 700 | 2,31 | |
| 300 | 2,31 | |||
| 2 000 | 2,31 | |||
| 5 700 | 2,31 | |||
| 2 400 | 2,31 | |||
| 1 000 | 2,31 | |||
| 06.08.2025 | 08:00:45,817 | 800 | 2,31 | |
| 800 | 2,31 | |||
| 800 | 2,31 | |||
| 06.08.2025 | 08:00:37,587 | 6 069 | 2,285 | |
| 6 069 | 2,285 | |||
| 3 069 | 2,285 | |||
| 1 500 | 2,285 | |||
| 1 500 | 2,285 | |||
| 06.08.2025 | 08:00:05,310 | 260 | 2,31 | |
| 260 | 2,31 | |||
| 260 | 2,31 | |||
| 06.08.2025 | 07:59:57,240 | 200 | 2,31 | |
| 200 | 2,31 | |||
| 200 | 2,31 | |||
| 06.08.2025 | 07:59:24,065 | 4 450 | 2,295 | |
| 4 450 | 2,295 | |||
| 4 450 | 2,295 | |||
| 06.08.2025 | 07:59:20,183 | 2 666 | 2,295 | |
| 2 666 | 2,295 | |||
| 2 666 | 2,295 | |||
| 06.08.2025 | 07:58:43,735 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 06.08.2025 | 07:57:48,578 | 100 | 2,30 | |
| 100 | 2,30 | |||
| 100 | 2,30 | |||
| 06.08.2025 | 07:56:39,049 | 36 | 2,30 | |
| 36 | 2,30 | |||
| 36 | 2,30 | |||
| 06.08.2025 | 07:56:26,669 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 06.08.2025 | 07:56:22,314 | 1 400 | 2,30 | |
| 1 000 | 2,30 | |||
| 400 | 2,30 | |||
| 1 400 | 2,30 | |||
| 06.08.2025 | 07:56:02,367 | 4 500 | 2,295 | |
| 4 500 | 2,295 | |||
| 4 500 | 2,295 | |||
| 06.08.2025 | 07:55:55,141 | 3 000 | 2,295 | |
| 3 000 | 2,295 | |||
| 3 000 | 2,295 | |||
| 06.08.2025 | 07:55:46,130 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 06.08.2025 | 07:55:37,774 | 450 | 2,295 | |
| 450 | 2,295 | |||
| 450 | 2,295 | |||
| 06.08.2025 | 07:55:32,002 | 945 | 2,285 | |
| 945 | 2,285 | |||
| 945 | 2,285 | |||
| 06.08.2025 | 07:54:51,487 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 06.08.2025 | 07:54:35,034 | 5 000 | 2,295 | |
| 1 700 | 2,295 | |||
| 1 000 | 2,295 | |||
| 1 500 | 2,295 | |||
| 800 | 2,295 | |||
| 5 000 | 2,295 | |||
| 06.08.2025 | 07:54:34,877 | 400 | 2,295 | |
| 400 | 2,295 | |||
| 400 | 2,295 | |||
| 06.08.2025 | 07:54:10,214 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 06.08.2025 | 07:53:50,561 | 5 000 | 2,29 | |
| 5 000 | 2,29 | |||
| 5 000 | 2,29 | |||
| 06.08.2025 | 07:53:34,960 | 10 000 | 2,29 | |
| 10 000 | 2,29 | |||
| 3 500 | 2,29 | |||
| 5 000 | 2,29 | |||
| 1 500 | 2,29 | |||
| 06.08.2025 | 07:52:57,238 | 450 | 2,30 | |
| 450 | 2,30 | |||
| 450 | 2,30 | |||
| 06.08.2025 | 07:52:49,701 | 172 | 2,29 | |
| 172 | 2,29 | |||
| 172 | 2,29 | |||
| 06.08.2025 | 07:52:45,495 | 945 | 2,29 | |
| 945 | 2,29 | |||
| 945 | 2,29 | |||
| 06.08.2025 | 07:52:29,282 | 1 698 | 2,30 | |
| 1 500 | 2,30 | |||
| 1 698 | 2,30 | |||
| 198 | 2,30 | |||
| 06.08.2025 | 07:52:22,144 | 7 000 | 2,29 | |
| 5 000 | 2,29 | |||
| 2 000 | 2,29 | |||
| 7 000 | 2,29 | |||
| 06.08.2025 | 07:52:00,419 | 5 000 | 2,28 | |
| 5 000 | 2,28 | |||
| 5 000 | 2,28 | |||
| 06.08.2025 | 07:52:00,368 | 1 000 | 2,28 | |
| 1 000 | 2,28 | |||
| 1 000 | 2,28 | |||
| 06.08.2025 | 07:51:43,933 | 30 000 | 2,29 | |
| 30 000 | 2,29 | |||
| 5 000 | 2,29 | |||
| 15 000 | 2,29 | |||
| 10 000 | 2,29 | |||
| 06.08.2025 | 07:51:37,532 | 12 553 | 2,295 | |
| 900 | 2,295 | |||
| 800 | 2,295 | |||
| 1 500 | 2,295 | |||
| 1 000 | 2,295 | |||
| 430 | 2,295 | |||
| 1 401 | 2,295 | |||
| 2 480 | 2,295 | |||
| 6 522 | 2,295 | |||
| 4 623 | 2,295 | |||
| 5 450 | 2,295 | |||
| 06.08.2025 | 07:50:20,159 | 5 377 | 2,31 | |
| 5 000 | 2,31 | |||
| 377 | 2,31 | |||
| 5 377 | 2,31 | |||
| 06.08.2025 | 07:50:19,350 | 10 000 | 2,325 | |
| 1 500 | 2,325 | |||
| 2 480 | 2,325 | |||
| 10 000 | 2,325 | |||
| 1 500 | 2,325 | |||
| 3 520 | 2,325 | |||
| 1 000 | 2,325 | |||
| 06.08.2025 | 07:50:16,576 | 2 000 | 2,32 | |
| 2 000 | 2,32 | |||
| 2 000 | 2,32 | |||
| 06.08.2025 | 07:49:59,347 | 1 000 | 2,32 | |
| 1 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 06.08.2025 | 07:49:24,374 | 4 852 | 2,31 | |
| 1 500 | 2,31 | |||
| 2 480 | 2,31 | |||
| 4 852 | 2,31 | |||
| 831 | 2,31 | |||
| 41 | 2,31 | |||
| 06.08.2025 | 07:49:21,752 | 600 | 2,31 | |
| 600 | 2,31 | |||
| 600 | 2,31 | |||
| 06.08.2025 | 07:49:11,630 | 450 | 2,325 | |
| 450 | 2,325 | |||
| 450 | 2,325 | |||
| 06.08.2025 | 07:48:27,012 | 5 000 | 2,325 | |
| 3 500 | 2,325 | |||
| 1 500 | 2,325 | |||
| 5 000 | 2,325 | |||
| 06.08.2025 | 07:48:21,937 | 700 | 2,31 | |
| 700 | 2,31 | |||
| 700 | 2,31 | |||
| 06.08.2025 | 07:48:16,024 | 350 | 2,325 | |
| 350 | 2,325 | |||
| 350 | 2,325 | |||
| 06.08.2025 | 07:48:10,149 | 100 | 2,31 | |
| 100 | 2,31 | |||
| 100 | 2,31 | |||
| 06.08.2025 | 07:47:54,059 | 1 000 | 2,32 | |
| 1 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 06.08.2025 | 07:47:44,883 | 9 000 | 2,32 | |
| 4 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 9 000 | 2,32 | |||
| 06.08.2025 | 07:47:43,282 | 3 944 | 2,31 | |
| 2 444 | 2,31 | |||
| 3 944 | 2,31 | |||
| 1 500 | 2,31 | |||
| 06.08.2025 | 07:47:24,060 | 2 155 | 2,32 | |
| 1 500 | 2,32 | |||
| 2 155 | 2,32 | |||
| 655 | 2,32 | |||
| 06.08.2025 | 07:47:02,157 | 13 000 | 2,31 | |
| 1 500 | 2,31 | |||
| 11 500 | 2,31 | |||
| 13 000 | 2,31 | |||
| 06.08.2025 | 07:46:12,095 | 300 | 2,32 | |
| 300 | 2,32 | |||
| 300 | 2,32 | |||
| 06.08.2025 | 07:45:33,519 | 14 500 | 2,32 | |
| 14 500 | 2,32 | |||
| 1 720 | 2,32 | |||
| 2 480 | 2,32 | |||
| 2 480 | 2,32 | |||
| 1 500 | 2,32 | |||
| 2 320 | 2,32 | |||
| 4 000 | 2,32 | |||
| 06.08.2025 | 07:45:22,926 | 500 | 2,32 | |
| 500 | 2,32 | |||
| 500 | 2,32 | |||
| 06.08.2025 | 07:45:02,436 | 8 615 | 2,31 | |
| 2 494 | 2,31 | |||
| 6 121 | 2,31 | |||
| 4 615 | 2,31 | |||
| 3 500 | 2,31 | |||
| 500 | 2,31 | |||
| 06.08.2025 | 07:44:47,594 | 11 500 | 2,315 | |
| 11 500 | 2,315 | |||
| 5 000 | 2,315 | |||
| 1 500 | 2,315 | |||
| 5 000 | 2,315 | |||
| 06.08.2025 | 07:44:14,818 | 130 | 2,315 | |
| 130 | 2,315 | |||
| 130 | 2,315 | |||
| 06.08.2025 | 07:43:21,345 | 10 | 2,32 | |
| 10 | 2,32 | |||
| 10 | 2,32 | |||
| 06.08.2025 | 07:43:15,333 | 850 | 2,32 | |
| 850 | 2,32 | |||
| 850 | 2,32 | |||
| 06.08.2025 | 07:42:54,702 | 10 000 | 2,32 | |
| 10 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 06.08.2025 | 07:42:43,742 | 1 724 | 2,32 | |
| 1 724 | 2,32 | |||
| 1 724 | 2,32 | |||
| 06.08.2025 | 07:42:38,626 | 500 | 2,32 | |
| 500 | 2,32 | |||
| 500 | 2,32 | |||
| 06.08.2025 | 07:42:32,121 | 150 | 2,32 | |
| 150 | 2,32 | |||
| 150 | 2,32 | |||
| 06.08.2025 | 07:42:31,589 | 9 | 2,32 | |
| 9 | 2,32 | |||
| 9 | 2,32 | |||
| 06.08.2025 | 07:42:22,582 | 1 300 | 2,32 | |
| 1 300 | 2,32 | |||
| 1 300 | 2,32 | |||
| 06.08.2025 | 07:42:17,173 | 1 000 | 2,32 | |
| 1 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 06.08.2025 | 07:41:58,720 | 800 | 2,32 | |
| 800 | 2,32 | |||
| 800 | 2,32 | |||
| 06.08.2025 | 07:41:58,015 | 150 | 2,315 | |
| 150 | 2,315 | |||
| 150 | 2,315 | |||
| 06.08.2025 | 07:41:48,786 | 190 | 2,325 | |
| 190 | 2,325 | |||
| 190 | 2,325 | |||
| 06.08.2025 | 07:41:42,068 | 500 | 2,32 | |
| 500 | 2,32 | |||
| 500 | 2,32 | |||
| 06.08.2025 | 07:41:36,448 | 4 800 | 2,32 | |
| 2 780 | 2,32 | |||
| 520 | 2,32 | |||
| 4 800 | 2,32 | |||
| 1 500 | 2,32 | |||
| 06.08.2025 | 07:41:31,361 | 1 000 | 2,32 | |
| 1 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 06.08.2025 | 07:41:16,609 | 5 000 | 2,315 | |
| 5 000 | 2,315 | |||
| 5 000 | 2,315 | |||
| 06.08.2025 | 07:41:05,985 | 6 500 | 2,31 | |
| 6 500 | 2,31 | |||
| 6 500 | 2,31 | |||
| 06.08.2025 | 07:41:05,972 | 5 000 | 2,31 | |
| 5 000 | 2,31 | |||
| 5 000 | 2,31 | |||
| 06.08.2025 | 07:41:01,432 | 3 000 | 2,32 | |
| 1 500 | 2,32 | |||
| 3 000 | 2,32 | |||
| 1 500 | 2,32 | |||
| 06.08.2025 | 07:40:43,146 | 5 000 | 2,315 | |
| 5 000 | 2,315 | |||
| 5 000 | 2,315 | |||
| 06.08.2025 | 07:40:34,304 | 5 000 | 2,315 | |
| 3 193 | 2,315 | |||
| 5 000 | 2,315 | |||
| 1 807 | 2,315 | |||
| 06.08.2025 | 07:40:32,416 | 500 | 2,315 | |
| 500 | 2,315 | |||
| 500 | 2,315 | |||
| 06.08.2025 | 07:40:07,800 | 6 307 | 2,315 | |
| 6 307 | 2,315 | |||
| 5 000 | 2,315 | |||
| 1 307 | 2,315 | |||
| 06.08.2025 | 07:39:07,613 | 700 | 2,315 | |
| 700 | 2,315 | |||
| 700 | 2,315 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 97,12 / Ask: 97,22
Umsatz: 9 631 TEUR -
Super Micro Computer Inc.
Bid: 39,76 / Ask: 39,81
Umsatz: 9 269 TEUR -
Rheinmetall AG
Bid: 1 784,50
Ask: 1 785,50
Umsatz: 9 264 TEUR -
Commerzbank AG
Bid: 31,46 / Ask: 31,50
Umsatz: 7 158 TEUR -
Novo-Nordisk AS
Bid: 40,90 / Ask: 40,91
Umsatz: 6 233 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 09:11:18
Letzte Aktualisierung:
06.08.2025 @ 09:11:18