DroneShield Limited
- Informations
- Dernièr
- Négocier des titres
3389
1753
2,225
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
05/08/2025 | 21:59:43,487 | 22 154 | 2,225 | |
17 284 | 2,225 | |||
2 438 | 2,225 | |||
2 432 | 2,225 | |||
22 154 | 2,225 | |||
05/08/2025 | 21:58:57,710 | 8 | 2,225 | |
8 | 2,225 | |||
8 | 2,225 | |||
05/08/2025 | 21:58:06,389 | 300 | 2,22 | |
300 | 2,22 | |||
300 | 2,22 | |||
05/08/2025 | 21:57:22,820 | 5 000 | 2,22 | |
1 500 | 2,22 | |||
5 000 | 2,22 | |||
3 500 | 2,22 | |||
05/08/2025 | 21:56:07,495 | 300 | 2,21 | |
300 | 2,21 | |||
300 | 2,21 | |||
05/08/2025 | 21:55:41,321 | 10 | 2,22 | |
10 | 2,22 | |||
10 | 2,22 | |||
05/08/2025 | 21:54:31,525 | 500 | 2,22 | |
500 | 2,22 | |||
500 | 2,22 | |||
05/08/2025 | 21:54:03,696 | 50 | 2,22 | |
50 | 2,22 | |||
50 | 2,22 | |||
05/08/2025 | 21:53:42,366 | 500 | 2,22 | |
500 | 2,22 | |||
500 | 2,22 | |||
05/08/2025 | 21:52:50,345 | 12 004 | 2,215 | |
6 004 | 2,215 | |||
12 004 | 2,215 | |||
6 000 | 2,215 | |||
05/08/2025 | 21:52:24,452 | 15 558 | 2,215 | |
6 000 | 2,215 | |||
7 300 | 2,215 | |||
15 558 | 2,215 | |||
758 | 2,215 | |||
1 500 | 2,215 | |||
05/08/2025 | 21:51:27,168 | 3 000 | 2,225 | |
3 000 | 2,225 | |||
1 000 | 2,225 | |||
2 000 | 2,225 | |||
05/08/2025 | 21:51:03,511 | 1 000 | 2,225 | |
1 000 | 2,225 | |||
1 000 | 2,225 | |||
05/08/2025 | 21:50:52,871 | 1 000 | 2,215 | |
1 000 | 2,215 | |||
1 000 | 2,215 | |||
05/08/2025 | 21:50:44,209 | 200 | 2,225 | |
200 | 2,225 | |||
200 | 2,225 | |||
05/08/2025 | 21:50:11,135 | 6 000 | 2,225 | |
6 000 | 2,225 | |||
6 000 | 2,225 | |||
05/08/2025 | 21:50:06,668 | 2 000 | 2,225 | |
2 000 | 2,225 | |||
2 000 | 2,225 | |||
05/08/2025 | 21:50:05,232 | 268 | 2,225 | |
268 | 2,225 | |||
268 | 2,225 | |||
05/08/2025 | 21:48:15,586 | 898 | 2,225 | |
898 | 2,225 | |||
898 | 2,225 | |||
05/08/2025 | 21:47:33,652 | 50 | 2,225 | |
50 | 2,225 | |||
50 | 2,225 | |||
05/08/2025 | 21:45:47,446 | 300 | 2,225 | |
300 | 2,225 | |||
300 | 2,225 | |||
05/08/2025 | 21:45:21,310 | 770 | 2,225 | |
770 | 2,225 | |||
770 | 2,225 | |||
05/08/2025 | 21:45:02,912 | 6 000 | 2,225 | |
6 000 | 2,225 | |||
6 000 | 2,225 | |||
05/08/2025 | 21:43:36,111 | 1 000 | 2,225 | |
1 000 | 2,225 | |||
1 000 | 2,225 | |||
05/08/2025 | 21:43:33,242 | 100 | 2,225 | |
100 | 2,225 | |||
100 | 2,225 | |||
05/08/2025 | 21:43:10,661 | 100 | 2,225 | |
100 | 2,225 | |||
100 | 2,225 | |||
05/08/2025 | 21:43:01,228 | 500 | 2,225 | |
500 | 2,225 | |||
500 | 2,225 | |||
05/08/2025 | 21:42:39,846 | 500 | 2,225 | |
500 | 2,225 | |||
500 | 2,225 | |||
05/08/2025 | 21:42:23,530 | 500 | 2,225 | |
500 | 2,225 | |||
500 | 2,225 | |||
05/08/2025 | 21:42:23,394 | 125 | 2,21 | |
125 | 2,21 | |||
125 | 2,21 | |||
05/08/2025 | 21:41:51,568 | 530 | 2,225 | |
530 | 2,225 | |||
530 | 2,225 | |||
05/08/2025 | 21:41:26,870 | 1 000 | 2,215 | |
1 000 | 2,215 | |||
1 000 | 2,215 | |||
05/08/2025 | 21:40:04,622 | 8 875 | 2,23 | |
8 875 | 2,23 | |||
8 875 | 2,23 | |||
05/08/2025 | 21:39:57,711 | 9 463 | 2,23 | |
1 032 | 2,23 | |||
3 000 | 2,23 | |||
9 463 | 2,23 | |||
5 431 | 2,23 | |||
05/08/2025 | 21:37:46,491 | 8 968 | 2,225 | |
8 968 | 2,225 | |||
8 968 | 2,225 | |||
05/08/2025 | 21:37:13,534 | 10 000 | 2,225 | |
10 000 | 2,225 | |||
10 000 | 2,225 | |||
05/08/2025 | 21:33:18,846 | 9 887 | 2,225 | |
9 887 | 2,225 | |||
9 887 | 2,225 | |||
05/08/2025 | 21:33:12,604 | 113 | 2,225 | |
113 | 2,225 | |||
113 | 2,225 | |||
05/08/2025 | 21:32:27,602 | 2 000 | 2,23 | |
2 000 | 2,23 | |||
2 000 | 2,23 | |||
05/08/2025 | 21:31:12,101 | 35 | 2,23 | |
35 | 2,23 | |||
35 | 2,23 | |||
05/08/2025 | 21:30:57,666 | 2 002 | 2,225 | |
2 002 | 2,225 | |||
2 002 | 2,225 | |||
05/08/2025 | 21:30:52,728 | 1 977 | 2,225 | |
1 977 | 2,225 | |||
1 977 | 2,225 | |||
05/08/2025 | 21:29:31,616 | 175 | 2,225 | |
175 | 2,225 | |||
175 | 2,225 | |||
05/08/2025 | 21:28:47,377 | 2 000 | 2,225 | |
2 000 | 2,225 | |||
1 000 | 2,225 | |||
1 000 | 2,225 | |||
05/08/2025 | 21:27:16,546 | 4 197 | 2,205 | |
4 197 | 2,205 | |||
4 197 | 2,205 | |||
05/08/2025 | 21:25:31,108 | 5 000 | 2,205 | |
5 000 | 2,205 | |||
5 000 | 2,205 | |||
05/08/2025 | 21:25:00,650 | 1 000 | 2,205 | |
1 000 | 2,205 | |||
1 000 | 2,205 | |||
05/08/2025 | 21:24:08,482 | 90 | 2,205 | |
90 | 2,205 | |||
90 | 2,205 | |||
05/08/2025 | 21:24:04,460 | 700 | 2,205 | |
700 | 2,205 | |||
700 | 2,205 | |||
05/08/2025 | 21:19:41,104 | 130 | 2,205 | |
130 | 2,205 | |||
130 | 2,205 | |||
05/08/2025 | 21:19:21,487 | 563 | 2,195 | |
563 | 2,195 | |||
563 | 2,195 | |||
05/08/2025 | 21:19:19,379 | 1 000 | 2,205 | |
1 000 | 2,205 | |||
1 000 | 2,205 | |||
05/08/2025 | 21:15:36,889 | 440 | 2,205 | |
440 | 2,205 | |||
440 | 2,205 | |||
05/08/2025 | 21:15:19,900 | 150 | 2,195 | |
150 | 2,195 | |||
150 | 2,195 | |||
05/08/2025 | 21:13:00,863 | 1 500 | 2,205 | |
1 500 | 2,205 | |||
1 500 | 2,205 | |||
05/08/2025 | 21:12:41,490 | 1 200 | 2,205 | |
1 200 | 2,205 | |||
1 200 | 2,205 | |||
05/08/2025 | 21:12:08,262 | 2 000 | 2,195 | |
2 000 | 2,195 | |||
2 000 | 2,195 | |||
05/08/2025 | 21:10:42,435 | 1 750 | 2,195 | |
1 750 | 2,195 | |||
250 | 2,195 | |||
1 500 | 2,195 | |||
05/08/2025 | 21:09:51,804 | 400 | 2,205 | |
400 | 2,205 | |||
400 | 2,205 | |||
05/08/2025 | 21:06:33,631 | 800 | 2,195 | |
800 | 2,195 | |||
800 | 2,195 | |||
05/08/2025 | 21:05:21,723 | 50 | 2,205 | |
50 | 2,205 | |||
50 | 2,205 | |||
05/08/2025 | 21:03:00,910 | 3 000 | 2,20 | |
3 000 | 2,20 | |||
3 000 | 2,20 | |||
05/08/2025 | 21:02:56,931 | 1 700 | 2,20 | |
1 700 | 2,20 | |||
1 700 | 2,20 | |||
05/08/2025 | 21:00:15,166 | 7 000 | 2,205 | |
1 700 | 2,205 | |||
2 300 | 2,205 | |||
7 000 | 2,205 | |||
3 000 | 2,205 | |||
05/08/2025 | 20:59:36,834 | 500 | 2,205 | |
500 | 2,205 | |||
500 | 2,205 | |||
05/08/2025 | 20:57:53,591 | 2 500 | 2,205 | |
2 500 | 2,205 | |||
2 500 | 2,205 | |||
05/08/2025 | 20:57:17,914 | 6 956 | 2,20 | |
6 746 | 2,20 | |||
210 | 2,20 | |||
6 779 | 2,20 | |||
127 | 2,20 | |||
50 | 2,20 | |||
05/08/2025 | 20:54:49,427 | 20 000 | 2,20 | |
20 000 | 2,20 | |||
1 000 | 2,20 | |||
200 | 2,20 | |||
5 000 | 2,20 | |||
10 547 | 2,20 | |||
3 253 | 2,20 | |||
05/08/2025 | 20:54:14,893 | 1 000 | 2,20 | |
1 000 | 2,20 | |||
1 000 | 2,20 | |||
05/08/2025 | 20:53:41,455 | 347 | 2,20 | |
347 | 2,20 | |||
347 | 2,20 | |||
05/08/2025 | 20:53:24,566 | 500 | 2,20 | |
500 | 2,20 | |||
500 | 2,20 | |||
05/08/2025 | 20:52:55,214 | 681 | 2,20 | |
681 | 2,20 | |||
681 | 2,20 | |||
05/08/2025 | 20:52:14,601 | 100 | 2,20 | |
100 | 2,20 | |||
100 | 2,20 | |||
05/08/2025 | 20:50:34,369 | 399 | 2,195 | |
399 | 2,195 | |||
399 | 2,195 | |||
05/08/2025 | 20:48:26,290 | 5 000 | 2,20 | |
5 000 | 2,20 | |||
5 000 | 2,20 | |||
05/08/2025 | 20:48:02,199 | 949 | 2,195 | |
949 | 2,195 | |||
949 | 2,195 | |||
05/08/2025 | 20:46:36,268 | 230 | 2,20 | |
230 | 2,20 | |||
230 | 2,20 | |||
05/08/2025 | 20:46:32,844 | 1 500 | 2,195 | |
1 500 | 2,195 | |||
1 500 | 2,195 | |||
05/08/2025 | 20:46:31,842 | 50 | 2,20 | |
50 | 2,20 | |||
50 | 2,20 | |||
05/08/2025 | 20:45:04,188 | 1 | 2,20 | |
1 | 2,20 | |||
1 | 2,20 | |||
05/08/2025 | 20:42:57,593 | 324 | 2,20 | |
324 | 2,20 | |||
324 | 2,20 | |||
05/08/2025 | 20:40:16,550 | 20 | 2,20 | |
20 | 2,20 | |||
20 | 2,20 | |||
05/08/2025 | 20:39:33,740 | 1 500 | 2,195 | |
1 500 | 2,195 | |||
1 500 | 2,195 | |||
05/08/2025 | 20:39:19,298 | 5 000 | 2,19 | |
1 500 | 2,19 | |||
500 | 2,19 | |||
3 000 | 2,19 | |||
5 000 | 2,19 | |||
05/08/2025 | 20:36:18,351 | 4 999 | 2,195 | |
4 999 | 2,195 | |||
4 999 | 2,195 | |||
05/08/2025 | 20:35:49,721 | 5 000 | 2,195 | |
5 000 | 2,195 | |||
5 000 | 2,195 | |||
05/08/2025 | 20:34:41,715 | 1 000 | 2,20 | |
1 000 | 2,20 | |||
1 000 | 2,20 | |||
05/08/2025 | 20:33:56,521 | 10 | 2,195 | |
10 | 2,195 | |||
10 | 2,195 | |||
05/08/2025 | 20:33:23,187 | 90 | 2,195 | |
90 | 2,195 | |||
90 | 2,195 | |||
05/08/2025 | 20:32:30,475 | 800 | 2,195 | |
800 | 2,195 | |||
800 | 2,195 | |||
05/08/2025 | 20:32:28,113 | 500 | 2,19 | |
500 | 2,19 | |||
500 | 2,19 | |||
05/08/2025 | 20:31:44,228 | 340 | 2,195 | |
340 | 2,195 | |||
340 | 2,195 | |||
05/08/2025 | 20:30:57,527 | 144 | 2,195 | |
144 | 2,195 | |||
144 | 2,195 | |||
05/08/2025 | 20:30:25,470 | 700 | 2,19 | |
700 | 2,19 | |||
700 | 2,19 | |||
05/08/2025 | 20:30:17,057 | 100 | 2,195 | |
100 | 2,195 | |||
100 | 2,195 | |||
05/08/2025 | 20:30:07,040 | 5 000 | 2,195 | |
5 000 | 2,195 | |||
5 000 | 2,195 | |||
05/08/2025 | 20:29:58,716 | 500 | 2,195 | |
500 | 2,195 | |||
500 | 2,195 | |||
05/08/2025 | 20:28:10,854 | 50 | 2,195 | |
50 | 2,195 | |||
50 | 2,195 | |||
05/08/2025 | 20:27:42,742 | 2 000 | 2,195 | |
2 000 | 2,195 | |||
2 000 | 2,195 | |||
05/08/2025 | 20:27:40,856 | 5 000 | 2,19 | |
5 000 | 2,19 | |||
5 000 | 2,19 | |||
05/08/2025 | 20:26:52,196 | 800 | 2,19 | |
800 | 2,19 | |||
800 | 2,19 | |||
05/08/2025 | 20:26:39,875 | 5 000 | 2,195 | |
2 500 | 2,195 | |||
2 500 | 2,195 | |||
5 000 | 2,195 | |||
05/08/2025 | 20:26:34,888 | 8 350 | 2,19 | |
5 850 | 2,19 | |||
1 000 | 2,19 | |||
1 500 | 2,19 | |||
8 350 | 2,19 | |||
05/08/2025 | 20:26:27,811 | 450 | 2,19 | |
450 | 2,19 | |||
450 | 2,19 | |||
05/08/2025 | 20:26:15,971 | 410 | 2,18 | |
140 | 2,18 | |||
410 | 2,18 | |||
270 | 2,18 | |||
05/08/2025 | 20:25:36,469 | 500 | 2,185 | |
500 | 2,185 | |||
500 | 2,185 | |||
05/08/2025 | 20:24:32,228 | 8 800 | 2,19 | |
7 800 | 2,19 | |||
8 800 | 2,19 | |||
1 000 | 2,19 | |||
05/08/2025 | 20:24:23,519 | 690 | 2,185 | |
690 | 2,185 | |||
690 | 2,185 | |||
05/08/2025 | 20:24:08,587 | 2 500 | 2,185 | |
1 000 | 2,185 | |||
2 500 | 2,185 | |||
1 500 | 2,185 | |||
05/08/2025 | 20:23:42,406 | 1 200 | 2,20 | |
1 200 | 2,20 | |||
1 200 | 2,20 | |||
05/08/2025 | 20:23:26,667 | 2 500 | 2,195 | |
1 000 | 2,195 | |||
2 500 | 2,195 | |||
800 | 2,195 | |||
700 | 2,195 | |||
05/08/2025 | 20:22:53,364 | 3 000 | 2,19 | |
3 000 | 2,19 | |||
3 000 | 2,19 | |||
05/08/2025 | 20:22:53,331 | 3 019 | 2,19 | |
3 019 | 2,19 | |||
1 619 | 2,19 | |||
500 | 2,19 | |||
900 | 2,19 | |||
05/08/2025 | 20:17:00,060 | 4 300 | 2,195 | |
2 500 | 2,195 | |||
800 | 2,195 | |||
4 300 | 2,195 | |||
1 000 | 2,195 | |||
05/08/2025 | 20:16:51,958 | 800 | 2,20 | |
800 | 2,20 | |||
800 | 2,20 | |||
05/08/2025 | 20:16:40,147 | 1 000 | 2,20 | |
1 000 | 2,20 | |||
1 000 | 2,20 | |||
05/08/2025 | 20:15:35,794 | 800 | 2,20 | |
750 | 2,20 | |||
800 | 2,20 | |||
50 | 2,20 | |||
05/08/2025 | 20:15:26,524 | 8 326 | 2,205 | |
8 326 | 2,205 | |||
6 026 | 2,205 | |||
2 300 | 2,205 | |||
05/08/2025 | 20:15:23,124 | 100 | 2,22 | |
100 | 2,22 | |||
100 | 2,22 | |||
05/08/2025 | 20:15:16,509 | 2 000 | 2,22 | |
2 000 | 2,22 | |||
1 500 | 2,22 | |||
167 | 2,22 | |||
333 | 2,22 | |||
05/08/2025 | 20:15:14,655 | 250 | 2,22 | |
249 | 2,22 | |||
250 | 2,22 | |||
1 | 2,22 | |||
05/08/2025 | 20:14:40,031 | 1 500 | 2,205 | |
1 500 | 2,205 | |||
1 500 | 2,205 | |||
05/08/2025 | 20:14:29,724 | 1 000 | 2,22 | |
1 000 | 2,22 | |||
1 000 | 2,22 | |||
05/08/2025 | 20:14:12,888 | 15 000 | 2,205 | |
3 000 | 2,205 | |||
15 000 | 2,205 | |||
12 000 | 2,205 | |||
05/08/2025 | 20:13:59,636 | 200 | 2,22 | |
200 | 2,22 | |||
200 | 2,22 | |||
05/08/2025 | 20:13:54,972 | 340 | 2,22 | |
40 | 2,22 | |||
300 | 2,22 | |||
340 | 2,22 | |||
05/08/2025 | 20:12:27,820 | 5 000 | 2,21 | |
5 000 | 2,21 | |||
5 000 | 2,21 | |||
05/08/2025 | 20:12:23,728 | 5 000 | 2,21 | |
1 000 | 2,21 | |||
5 000 | 2,21 | |||
800 | 2,21 | |||
1 400 | 2,21 | |||
1 000 | 2,21 | |||
800 | 2,21 | |||
05/08/2025 | 20:10:48,596 | 5 000 | 2,21 | |
500 | 2,21 | |||
1 500 | 2,21 | |||
5 000 | 2,21 | |||
618 | 2,21 | |||
300 | 2,21 | |||
282 | 2,21 | |||
800 | 2,21 | |||
1 000 | 2,21 | |||
05/08/2025 | 20:09:50,887 | 66 | 2,225 | |
66 | 2,225 | |||
66 | 2,225 | |||
05/08/2025 | 20:09:38,777 | 1 000 | 2,225 | |
1 000 | 2,225 | |||
1 000 | 2,225 | |||
05/08/2025 | 20:09:31,553 | 5 000 | 2,23 | |
1 000 | 2,23 | |||
4 000 | 2,23 | |||
5 000 | 2,23 | |||
05/08/2025 | 20:08:10,887 | 200 | 2,21 | |
200 | 2,21 | |||
200 | 2,21 | |||
05/08/2025 | 20:07:43,326 | 500 | 2,225 | |
300 | 2,225 | |||
200 | 2,225 | |||
500 | 2,225 | |||
05/08/2025 | 20:05:34,312 | 750 | 2,21 | |
750 | 2,21 | |||
250 | 2,21 | |||
500 | 2,21 | |||
05/08/2025 | 20:04:29,515 | 590 | 2,21 | |
590 | 2,21 | |||
590 | 2,21 | |||
05/08/2025 | 20:04:21,200 | 450 | 2,23 | |
450 | 2,23 | |||
450 | 2,23 | |||
05/08/2025 | 20:04:21,183 | 7 | 2,23 | |
7 | 2,23 | |||
7 | 2,23 | |||
05/08/2025 | 20:04:10,537 | 5 880 | 2,22 | |
226 | 2,22 | |||
454 | 2,22 | |||
5 880 | 2,22 | |||
800 | 2,22 | |||
3 000 | 2,22 | |||
1 000 | 2,22 | |||
400 | 2,22 | |||
05/08/2025 | 20:03:59,990 | 13 | 2,225 | |
13 | 2,225 | |||
13 | 2,225 | |||
05/08/2025 | 20:03:25,150 | 750 | 2,205 | |
750 | 2,205 | |||
296 | 2,205 | |||
210 | 2,205 | |||
244 | 2,205 | |||
05/08/2025 | 20:03:19,760 | 100 | 2,225 | |
100 | 2,225 | |||
100 | 2,225 | |||
05/08/2025 | 20:02:29,180 | 6 172 | 2,205 | |
4 797 | 2,205 | |||
6 172 | 2,205 | |||
575 | 2,205 | |||
800 | 2,205 | |||
05/08/2025 | 20:00:42,149 | 10 | 2,225 | |
10 | 2,225 | |||
10 | 2,225 | |||
05/08/2025 | 20:00:34,931 | 50 | 2,225 | |
50 | 2,225 | |||
50 | 2,225 | |||
05/08/2025 | 20:00:31,742 | 5 000 | 2,225 | |
3 500 | 2,225 | |||
1 500 | 2,225 | |||
5 000 | 2,225 | |||
05/08/2025 | 20:00:29,776 | 452 | 2,225 | |
251 | 2,225 | |||
201 | 2,225 | |||
452 | 2,225 | |||
05/08/2025 | 20:00:27,807 | 5 000 | 2,225 | |
1 000 | 2,225 | |||
200 | 2,225 | |||
3 000 | 2,225 | |||
800 | 2,225 | |||
5 000 | 2,225 | |||
05/08/2025 | 19:59:55,887 | 2 000 | 2,205 | |
174 | 2,205 | |||
2 000 | 2,205 | |||
1 000 | 2,205 | |||
326 | 2,205 | |||
500 | 2,205 | |||
05/08/2025 | 19:59:54,373 | 12 | 2,225 | |
12 | 2,225 | |||
12 | 2,225 | |||
05/08/2025 | 19:59:02,319 | 40 | 2,225 | |
40 | 2,225 | |||
40 | 2,225 | |||
05/08/2025 | 19:56:21,354 | 450 | 2,225 | |
450 | 2,225 | |||
30 | 2,225 | |||
220 | 2,225 | |||
200 | 2,225 | |||
05/08/2025 | 19:54:53,063 | 450 | 2,225 | |
200 | 2,225 | |||
50 | 2,225 | |||
450 | 2,225 | |||
200 | 2,225 | |||
05/08/2025 | 19:54:27,665 | 4 200 | 2,205 | |
800 | 2,205 | |||
324 | 2,205 | |||
1 000 | 2,205 | |||
1 500 | 2,205 | |||
347 | 2,205 | |||
229 | 2,205 | |||
4 200 | 2,205 | |||
05/08/2025 | 19:53:44,401 | 100 | 2,205 | |
100 | 2,205 | |||
100 | 2,205 | |||
05/08/2025 | 19:52:59,364 | 100 | 2,205 | |
100 | 2,205 | |||
100 | 2,205 | |||
05/08/2025 | 19:51:19,681 | 5 000 | 2,225 | |
5 000 | 2,225 | |||
5 000 | 2,225 | |||
05/08/2025 | 19:51:16,305 | 500 | 2,225 | |
210 | 2,225 | |||
40 | 2,225 | |||
500 | 2,225 | |||
250 | 2,225 | |||
05/08/2025 | 19:50:43,470 | 5 000 | 2,225 | |
5 000 | 2,225 | |||
800 | 2,225 | |||
200 | 2,225 | |||
3 000 | 2,225 | |||
1 000 | 2,225 | |||
05/08/2025 | 19:50:26,376 | 500 | 2,205 | |
400 | 2,205 | |||
100 | 2,205 | |||
500 | 2,205 | |||
05/08/2025 | 19:50:10,692 | 600 | 2,205 | |
600 | 2,205 | |||
200 | 2,205 | |||
400 | 2,205 | |||
05/08/2025 | 19:50:06,279 | 1 100 | 2,205 | |
40 | 2,205 | |||
1 100 | 2,205 | |||
260 | 2,205 | |||
800 | 2,205 | |||
05/08/2025 | 19:48:57,949 | 100 | 2,225 | |
100 | 2,225 | |||
100 | 2,225 | |||
05/08/2025 | 19:48:54,880 | 1 000 | 2,215 | |
1 000 | 2,215 | |||
1 000 | 2,215 | |||
05/08/2025 | 19:48:43,996 | 300 | 2,22 | |
300 | 2,22 | |||
300 | 2,22 | |||
05/08/2025 | 19:48:34,623 | 20 | 2,22 | |
20 | 2,22 | |||
20 | 2,22 | |||
05/08/2025 | 19:48:32,848 | 1 000 | 2,21 | |
1 000 | 2,21 | |||
1 000 | 2,21 | |||
05/08/2025 | 19:47:50,333 | 2 252 | 2,22 | |
752 | 2,22 | |||
1 500 | 2,22 | |||
2 252 | 2,22 | |||
05/08/2025 | 19:47:05,704 | 500 | 2,22 | |
500 | 2,22 | |||
250 | 2,22 | |||
40 | 2,22 | |||
210 | 2,22 | |||
05/08/2025 | 19:46:07,403 | 130 | 2,22 | |
130 | 2,22 | |||
130 | 2,22 | |||
05/08/2025 | 19:45:46,675 | 400 | 2,22 | |
200 | 2,22 | |||
400 | 2,22 | |||
200 | 2,22 | |||
05/08/2025 | 19:45:05,715 | 450 | 2,22 | |
250 | 2,22 | |||
200 | 2,22 | |||
450 | 2,22 | |||
05/08/2025 | 19:44:45,764 | 2 200 | 2,195 | |
2 200 | 2,195 | |||
250 | 2,195 | |||
450 | 2,195 | |||
1 500 | 2,195 | |||
05/08/2025 | 19:44:33,615 | 1 000 | 2,20 | |
400 | 2,20 | |||
410 | 2,20 | |||
1 000 | 2,20 | |||
190 | 2,20 | |||
05/08/2025 | 19:42:51,860 | 2 139 | 2,21 | |
1 839 | 2,21 | |||
2 139 | 2,21 | |||
300 | 2,21 | |||
05/08/2025 | 19:42:50,961 | 3 000 | 2,21 | |
3 000 | 2,21 | |||
3 000 | 2,21 | |||
05/08/2025 | 19:42:46,221 | 18 171 | 2,21 | |
18 171 | 2,21 | |||
6 671 | 2,21 | |||
11 500 | 2,21 | |||
05/08/2025 | 19:42:36,477 | 4 000 | 2,21 | |
1 500 | 2,21 | |||
2 500 | 2,21 | |||
4 000 | 2,21 | |||
05/08/2025 | 19:41:08,728 | 226 | 2,21 | |
226 | 2,21 | |||
226 | 2,21 | |||
05/08/2025 | 19:37:17,126 | 100 | 2,21 | |
100 | 2,21 | |||
100 | 2,21 | |||
05/08/2025 | 19:37:05,416 | 961 | 2,21 | |
961 | 2,21 | |||
961 | 2,21 | |||
05/08/2025 | 19:34:39,328 | 1 000 | 2,21 | |
1 000 | 2,21 | |||
1 000 | 2,21 | |||
05/08/2025 | 19:34:08,652 | 1 000 | 2,21 | |
243 | 2,21 | |||
757 | 2,21 | |||
1 000 | 2,21 | |||
05/08/2025 | 19:34:01,600 | 452 | 2,21 | |
452 | 2,21 | |||
452 | 2,21 | |||
05/08/2025 | 19:31:39,739 | 1 000 | 2,21 | |
760 | 2,21 | |||
240 | 2,21 | |||
1 000 | 2,21 | |||
05/08/2025 | 19:31:04,583 | 1 551 | 2,195 | |
1 500 | 2,195 | |||
51 | 2,195 | |||
1 551 | 2,195 | |||
05/08/2025 | 19:28:00,223 | 224 | 2,21 | |
224 | 2,21 | |||
224 | 2,21 | |||
05/08/2025 | 19:26:39,237 | 2 262 | 2,21 | |
1 500 | 2,21 | |||
2 262 | 2,21 | |||
52 | 2,21 | |||
420 | 2,21 | |||
290 | 2,21 | |||
05/08/2025 | 19:26:25,786 | 200 | 2,21 | |
100 | 2,21 | |||
100 | 2,21 | |||
200 | 2,21 | |||
05/08/2025 | 19:22:36,412 | 1 141 | 2,195 | |
1 141 | 2,195 | |||
91 | 2,195 | |||
550 | 2,195 | |||
500 | 2,195 | |||
05/08/2025 | 19:18:22,201 | 91 | 2,21 | |
91 | 2,21 | |||
91 | 2,21 | |||
05/08/2025 | 19:18:11,418 | 1 500 | 2,195 | |
1 500 | 2,195 | |||
1 500 | 2,195 | |||
05/08/2025 | 19:17:59,783 | 1 500 | 2,21 | |
1 500 | 2,21 | |||
1 500 | 2,21 | |||
05/08/2025 | 19:17:29,861 | 300 | 2,21 | |
300 | 2,21 | |||
300 | 2,21 | |||
05/08/2025 | 19:15:44,232 | 700 | 2,21 | |
700 | 2,21 | |||
700 | 2,21 | |||
05/08/2025 | 19:15:20,685 | 250 | 2,21 | |
250 | 2,21 | |||
250 | 2,21 | |||
05/08/2025 | 19:15:16,491 | 750 | 2,21 | |
750 | 2,21 | |||
750 | 2,21 | |||
05/08/2025 | 19:15:13,520 | 157 | 2,21 | |
157 | 2,21 | |||
157 | 2,21 | |||
05/08/2025 | 19:15:05,689 | 2 000 | 2,21 | |
2 000 | 2,21 | |||
2 000 | 2,21 | |||
05/08/2025 | 19:13:53,686 | 480 | 2,21 | |
480 | 2,21 | |||
480 | 2,21 | |||
05/08/2025 | 19:13:19,957 | 2 550 | 2,205 | |
1 500 | 2,205 | |||
350 | 2,205 | |||
350 | 2,205 | |||
350 | 2,205 | |||
2 550 | 2,205 | |||
05/08/2025 | 19:12:24,712 | 900 | 2,195 | |
900 | 2,195 | |||
900 | 2,195 | |||
05/08/2025 | 19:11:25,649 | 5 | 2,21 | |
5 | 2,21 | |||
5 | 2,21 | |||
05/08/2025 | 19:10:06,880 | 1 099 | 2,195 | |
1 099 | 2,195 | |||
1 099 | 2,195 | |||
05/08/2025 | 19:09:41,378 | 250 | 2,21 | |
250 | 2,21 | |||
250 | 2,21 | |||
05/08/2025 | 19:09:36,395 | 5 000 | 2,195 | |
5 000 | 2,195 | |||
5 000 | 2,195 | |||
05/08/2025 | 19:05:51,088 | 926 | 2,195 | |
926 | 2,195 | |||
926 | 2,195 | |||
05/08/2025 | 19:05:02,279 | 410 | 2,21 | |
410 | 2,21 | |||
410 | 2,21 | |||
05/08/2025 | 19:04:02,669 | 5 000 | 2,195 | |
500 | 2,195 | |||
1 500 | 2,195 | |||
5 000 | 2,195 | |||
550 | 2,195 | |||
2 450 | 2,195 | |||
05/08/2025 | 19:03:52,123 | 500 | 2,21 | |
500 | 2,21 | |||
500 | 2,21 | |||
05/08/2025 | 19:01:32,681 | 2 300 | 2,21 | |
1 500 | 2,21 | |||
300 | 2,21 | |||
500 | 2,21 | |||
2 300 | 2,21 | |||
05/08/2025 | 19:00:29,998 | 436 | 2,195 | |
436 | 2,195 | |||
436 | 2,195 | |||
05/08/2025 | 19:00:03,126 | 2 209 | 2,195 | |
1 500 | 2,195 | |||
2 209 | 2,195 | |||
709 | 2,195 | |||
05/08/2025 | 18:59:54,230 | 200 | 2,21 | |
200 | 2,21 | |||
200 | 2,21 | |||
05/08/2025 | 18:59:38,617 | 1 500 | 2,205 | |
1 500 | 2,205 | |||
1 500 | 2,205 | |||
05/08/2025 | 18:59:24,788 | 500 | 2,205 | |
500 | 2,205 | |||
500 | 2,205 | |||
05/08/2025 | 18:58:51,254 | 200 | 2,21 | |
200 | 2,21 | |||
200 | 2,21 | |||
05/08/2025 | 18:54:58,176 | 200 | 2,21 | |
200 | 2,21 | |||
124 | 2,21 | |||
76 | 2,21 | |||
05/08/2025 | 18:53:10,406 | 8 000 | 2,19 | |
2 802 | 2,19 | |||
1 198 | 2,19 | |||
8 000 | 2,19 | |||
500 | 2,19 | |||
500 | 2,19 | |||
1 500 | 2,19 | |||
1 500 | 2,19 | |||
05/08/2025 | 18:51:03,543 | 3 000 | 2,21 | |
3 000 | 2,21 | |||
3 000 | 2,21 | |||
05/08/2025 | 18:50:02,544 | 1 000 | 2,205 | |
1 000 | 2,205 | |||
1 000 | 2,205 | |||
05/08/2025 | 18:48:53,229 | 4 500 | 2,21 | |
500 | 2,21 | |||
1 000 | 2,21 | |||
2 650 | 2,21 | |||
350 | 2,21 | |||
4 500 | 2,21 | |||
05/08/2025 | 18:45:52,631 | 300 | 2,21 | |
300 | 2,21 | |||
74 | 2,21 | |||
226 | 2,21 | |||
05/08/2025 | 18:44:33,600 | 4 500 | 2,20 | |
4 500 | 2,20 | |||
3 000 | 2,20 | |||
1 500 | 2,20 | |||
05/08/2025 | 18:43:01,631 | 7 500 | 2,19 | |
7 500 | 2,19 | |||
6 000 | 2,19 | |||
1 500 | 2,19 | |||
05/08/2025 | 18:42:40,866 | 30 | 2,20 | |
30 | 2,20 | |||
30 | 2,20 | |||
05/08/2025 | 18:42:39,980 | 70 | 2,20 | |
70 | 2,20 | |||
70 | 2,20 | |||
05/08/2025 | 18:42:06,906 | 225 | 2,20 | |
225 | 2,20 | |||
225 | 2,20 | |||
05/08/2025 | 18:41:36,605 | 300 | 2,20 | |
300 | 2,20 | |||
300 | 2,20 | |||
05/08/2025 | 18:38:23,022 | 2 500 | 2,20 | |
2 500 | 2,20 | |||
2 500 | 2,20 | |||
05/08/2025 | 18:36:46,674 | 450 | 2,20 | |
450 | 2,20 | |||
450 | 2,20 | |||
05/08/2025 | 18:35:27,917 | 200 | 2,19 | |
200 | 2,19 | |||
200 | 2,19 | |||
05/08/2025 | 18:34:43,410 | 925 | 2,19 | |
925 | 2,19 | |||
925 | 2,19 | |||
05/08/2025 | 18:33:52,328 | 2 201 | 2,20 | |
2 201 | 2,20 | |||
2 201 | 2,20 | |||
05/08/2025 | 18:33:39,383 | 100 | 2,20 | |
100 | 2,20 | |||
100 | 2,20 | |||
05/08/2025 | 18:31:47,969 | 1 000 | 2,20 | |
1 000 | 2,20 | |||
1 000 | 2,20 | |||
05/08/2025 | 18:31:07,456 | 4 000 | 2,20 | |
1 120 | 2,20 | |||
2 880 | 2,20 | |||
4 000 | 2,20 | |||
05/08/2025 | 18:31:05,253 | 50 | 2,20 | |
50 | 2,20 | |||
50 | 2,20 | |||
05/08/2025 | 18:30:35,423 | 10 | 2,20 | |
10 | 2,20 | |||
10 | 2,20 | |||
05/08/2025 | 18:30:26,308 | 200 | 2,19 | |
200 | 2,19 | |||
200 | 2,19 | |||
05/08/2025 | 18:30:01,261 | 250 | 2,20 | |
250 | 2,20 | |||
250 | 2,20 | |||
05/08/2025 | 18:29:54,855 | 100 | 2,20 | |
100 | 2,20 | |||
100 | 2,20 | |||
05/08/2025 | 18:28:19,591 | 1 373 | 2,19 | |
1 373 | 2,19 | |||
1 373 | 2,19 | |||
05/08/2025 | 18:24:02,382 | 250 | 2,20 | |
250 | 2,20 | |||
250 | 2,20 | |||
05/08/2025 | 18:23:51,816 | 3 000 | 2,20 | |
3 000 | 2,20 | |||
3 000 | 2,20 | |||
05/08/2025 | 18:22:29,608 | 4 000 | 2,20 | |
1 500 | 2,20 | |||
4 000 | 2,20 | |||
2 500 | 2,20 | |||
05/08/2025 | 18:22:19,054 | 5 | 2,20 | |
5 | 2,20 | |||
5 | 2,20 | |||
05/08/2025 | 18:20:37,651 | 15 | 2,20 | |
15 | 2,20 | |||
15 | 2,20 | |||
05/08/2025 | 18:20:33,448 | 5 200 | 2,19 | |
1 500 | 2,19 | |||
1 000 | 2,19 | |||
5 200 | 2,19 | |||
2 700 | 2,19 | |||
05/08/2025 | 18:20:30,089 | 500 | 2,20 | |
500 | 2,20 | |||
500 | 2,20 | |||
05/08/2025 | 18:20:15,812 | 600 | 2,19 | |
600 | 2,19 | |||
600 | 2,19 | |||
05/08/2025 | 18:19:05,280 | 200 | 2,19 | |
200 | 2,19 | |||
200 | 2,19 | |||
05/08/2025 | 18:18:56,315 | 1 000 | 2,20 | |
1 000 | 2,20 | |||
1 000 | 2,20 | |||
05/08/2025 | 18:17:56,891 | 5 000 | 2,195 | |
5 000 | 2,195 | |||
5 000 | 2,195 | |||
05/08/2025 | 18:17:53,728 | 290 | 2,195 | |
290 | 2,195 | |||
290 | 2,195 | |||
05/08/2025 | 18:17:50,943 | 5 000 | 2,195 | |
5 000 | 2,195 | |||
1 500 | 2,195 | |||
3 500 | 2,195 | |||
05/08/2025 | 18:15:32,603 | 1 500 | 2,185 | |
1 500 | 2,185 | |||
1 500 | 2,185 | |||
05/08/2025 | 18:15:32,579 | 11 500 | 2,19 | |
11 500 | 2,19 | |||
10 000 | 2,19 | |||
1 500 | 2,19 | |||
05/08/2025 | 18:14:42,007 | 8 | 2,195 | |
8 | 2,195 | |||
8 | 2,195 | |||
05/08/2025 | 18:13:50,117 | 136 | 2,195 | |
136 | 2,195 | |||
136 | 2,195 | |||
05/08/2025 | 18:13:34,176 | 100 | 2,195 | |
100 | 2,195 | |||
100 | 2,195 | |||
05/08/2025 | 18:12:11,509 | 2 | 2,195 | |
2 | 2,195 | |||
2 | 2,195 | |||
05/08/2025 | 18:10:42,197 | 1 500 | 2,195 | |
500 | 2,195 | |||
1 500 | 2,195 | |||
1 000 | 2,195 | |||
05/08/2025 | 18:10:26,000 | 4 500 | 2,195 | |
4 500 | 2,195 | |||
4 000 | 2,195 | |||
500 | 2,195 | |||
05/08/2025 | 18:10:01,914 | 30 | 2,205 | |
30 | 2,205 | |||
30 | 2,205 | |||
05/08/2025 | 18:08:33,987 | 110 | 2,205 | |
110 | 2,205 | |||
110 | 2,205 | |||
05/08/2025 | 18:07:40,838 | 300 | 2,205 | |
300 | 2,205 | |||
300 | 2,205 | |||
05/08/2025 | 18:05:17,022 | 250 | 2,205 | |
250 | 2,205 | |||
250 | 2,205 | |||
05/08/2025 | 18:03:57,197 | 600 | 2,205 | |
600 | 2,205 | |||
600 | 2,205 | |||
05/08/2025 | 18:02:58,213 | 2 800 | 2,195 | |
2 800 | 2,195 | |||
2 800 | 2,195 | |||
05/08/2025 | 18:02:30,310 | 1 100 | 2,205 | |
1 100 | 2,205 | |||
1 100 | 2,205 | |||
05/08/2025 | 18:00:33,152 | 5 167 | 2,195 | |
210 | 2,195 | |||
4 957 | 2,195 | |||
5 167 | 2,195 | |||
05/08/2025 | 17:58:31,269 | 5 000 | 2,195 | |
5 000 | 2,195 | |||
5 000 | 2,195 | |||
05/08/2025 | 17:58:31,188 | 14 033 | 2,195 | |
5 000 | 2,195 | |||
14 033 | 2,195 | |||
1 000 | 2,195 | |||
4 703 | 2,195 | |||
3 330 | 2,195 | |||
05/08/2025 | 17:58:12,066 | 1 500 | 2,205 | |
1 500 | 2,205 | |||
1 500 | 2,205 | |||
05/08/2025 | 17:58:03,764 | 7 000 | 2,20 | |
1 500 | 2,20 | |||
750 | 2,20 | |||
80 | 2,20 | |||
1 000 | 2,20 | |||
7 000 | 2,20 | |||
3 670 | 2,20 | |||
05/08/2025 | 17:57:39,825 | 500 | 2,205 | |
500 | 2,205 | |||
500 | 2,205 | |||
05/08/2025 | 17:55:54,085 | 3 000 | 2,205 | |
3 000 | 2,205 | |||
3 000 | 2,205 | |||
05/08/2025 | 17:55:40,861 | 2 000 | 2,205 | |
2 000 | 2,205 | |||
2 000 | 2,205 | |||
05/08/2025 | 17:55:30,753 | 1 000 | 2,205 | |
1 000 | 2,205 | |||
754 | 2,205 | |||
246 | 2,205 | |||
05/08/2025 | 17:55:17,630 | 5 000 | 2,205 | |
5 000 | 2,205 | |||
5 000 | 2,205 | |||
05/08/2025 | 17:54:22,171 | 600 | 2,205 | |
600 | 2,205 | |||
600 | 2,205 | |||
05/08/2025 | 17:54:08,206 | 1 000 | 2,205 | |
1 000 | 2,205 | |||
1 000 | 2,205 | |||
05/08/2025 | 17:53:38,740 | 500 | 2,205 | |
500 | 2,205 | |||
500 | 2,205 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
05/08/2025 @ 22:00:00
dernière actualisation:
05/08/2025 @ 22:00:00