Tradegate Exchange

Bayer AG

833

660

25,83

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	11:36:41,183	77		25,83
			77	25,83
			77	25,83
07/08/2025	11:36:25,833	50		25,835
			50	25,835
			50	25,835
07/08/2025	11:35:53,353	10		25,865
			10	25,865
			10	25,865
07/08/2025	11:34:58,128	125		25,84
			125	25,84
			125	25,84
07/08/2025	11:34:44,595	580		25,855
			167	25,855
			413	25,855
			580	25,855
07/08/2025	11:33:46,575	97		25,835
			97	25,835
			97	25,835
07/08/2025	11:33:12,974	4		25,855
			4	25,855
			4	25,855
07/08/2025	11:33:06,442	20		25,895
			20	25,895
			20	25,895
07/08/2025	11:32:45,191	300		25,89
			300	25,89
			100	25,89
			200	25,89
07/08/2025	11:32:45,094	100		25,88
			100	25,88
			100	25,88
07/08/2025	11:32:45,027	68		25,875
			68	25,875
			68	25,875
07/08/2025	11:32:23,359	500		25,855
			500	25,855
			500	25,855
07/08/2025	11:32:04,719	1		25,86
			1	25,86
			1	25,86
07/08/2025	11:31:54,079	95		25,81
			95	25,81
			95	25,81
07/08/2025	11:31:41,024	20		25,83
			20	25,83
			20	25,83
07/08/2025	11:30:04,591	20		25,81
			20	25,81
			20	25,81
07/08/2025	11:30:02,988	79		25,81
			79	25,81
			79	25,81
07/08/2025	11:29:35,392	30		25,835
			30	25,835
			30	25,835
07/08/2025	11:29:24,102	97		25,835
			97	25,835
			97	25,835
07/08/2025	11:28:57,780	100		25,825
			100	25,825
			100	25,825
07/08/2025	11:28:55,806	60		25,81
			60	25,81
			60	25,81
07/08/2025	11:27:28,460	3 670		25,83
			3 670	25,83
			3 670	25,83
07/08/2025	11:27:24,975	500		25,83
			500	25,83
			500	25,83
07/08/2025	11:27:24,778	500		25,83
			500	25,83
			500	25,83
07/08/2025	11:27:24,605	500		25,83
			500	25,83
			500	25,83
07/08/2025	11:27:24,450	500		25,83
			500	25,83
			500	25,83
07/08/2025	11:27:21,282	500		25,83
			500	25,83
			500	25,83
07/08/2025	11:27:09,417	500		25,83
			500	25,83
			500	25,83
07/08/2025	11:27:04,295	500		25,83
			500	25,83
			500	25,83
07/08/2025	11:26:53,511	250		25,85
			250	25,85
			250	25,85
07/08/2025	11:26:04,557	100		25,84
			100	25,84
			100	25,84
07/08/2025	11:25:58,633	4		25,845
			4	25,845
			4	25,845
07/08/2025	11:25:45,779	190		25,84
			190	25,84
			190	25,84
07/08/2025	11:25:24,544	200		25,845
			200	25,845
			200	25,845
07/08/2025	11:25:08,635	4		25,85
			4	25,85
			4	25,85
07/08/2025	11:24:56,634	5		25,85
			5	25,85
			5	25,85
07/08/2025	11:24:40,373	200		25,835
			200	25,835
			200	25,835
07/08/2025	11:24:31,031	460		25,84
			460	25,84
			460	25,84
07/08/2025	11:24:14,892	20		25,855
			20	25,855
			20	25,855
07/08/2025	11:23:55,675	40		25,845
			40	25,845
			40	25,845
07/08/2025	11:23:52,712	200		25,85
			200	25,85
			200	25,85
07/08/2025	11:22:16,008	11 364		25,80
			11 364	25,80
			1 500	25,80
			9 714	25,80
			150	25,80
07/08/2025	11:22:12,887	500		25,80
			500	25,80
			500	25,80
07/08/2025	11:22:12,729	500		25,80
			500	25,80
			500	25,80
07/08/2025	11:22:08,445	500		25,80
			500	25,80
			500	25,80
07/08/2025	11:22:08,243	555		25,80
			500	25,80
			355	25,80
			55	25,80
			200	25,80
07/08/2025	11:21:59,280	500		25,80
			500	25,80
			500	25,80
07/08/2025	11:21:50,630	140		25,78
			140	25,78
			140	25,78
07/08/2025	11:21:30,045	4		25,765
			4	25,765
			4	25,765
07/08/2025	11:21:08,762	1 570		25,77
			1 570	25,77
			1 570	25,77
07/08/2025	11:21:01,691	206		25,76
			206	25,76
			206	25,76
07/08/2025	11:20:55,271	55		25,76
			55	25,76
			55	25,76
07/08/2025	11:20:48,118	75		25,76
			75	25,76
			75	25,76
07/08/2025	11:20:45,348	100		25,76
			100	25,76
			100	25,76
07/08/2025	11:20:29,636	400		25,75
			400	25,75
			400	25,75
07/08/2025	11:20:17,940	426		25,75
			1	25,75
			425	25,75
			426	25,75
07/08/2025	11:19:59,837	10		25,71
			10	25,71
			10	25,71
07/08/2025	11:19:56,155	140		25,72
			140	25,72
			140	25,72
07/08/2025	11:19:05,916	9		25,71
			9	25,71
			9	25,71
07/08/2025	11:18:31,489	3		25,71
			3	25,71
			3	25,71
07/08/2025	11:17:11,242	150		25,70
			150	25,70
			150	25,70
07/08/2025	11:17:04,592	4		25,695
			4	25,695
			4	25,695
07/08/2025	11:16:47,912	400		25,69
			400	25,69
			400	25,69
07/08/2025	11:16:47,194	100		25,695
			100	25,695
			100	25,695
07/08/2025	11:16:22,872	30		25,69
			30	25,69
			30	25,69
07/08/2025	11:16:20,515	100		25,69
			100	25,69
			100	25,69
07/08/2025	11:15:12,072	20		25,68
			20	25,68
			20	25,68
07/08/2025	11:15:09,039	30		25,68
			30	25,68
			30	25,68
07/08/2025	11:15:00,498	90		25,69
			90	25,69
			90	25,69
07/08/2025	11:14:44,089	390		25,70
			310	25,70
			80	25,70
			390	25,70
07/08/2025	11:14:11,997	500		25,70
			500	25,70
			500	25,70
07/08/2025	11:14:04,646	1 486		25,655
			986	25,655
			500	25,655
			1 486	25,655
07/08/2025	11:14:04,518	500		25,655
			500	25,655
			500	25,655
07/08/2025	11:14:04,304	2 502		25,655
			500	25,655
			2 502	25,655
			2 002	25,655
07/08/2025	11:14:04,128	500		25,655
			500	25,655
			500	25,655
07/08/2025	11:14:03,955	4 512		25,655
			2 002	25,655
			500	25,655
			4 512	25,655
			2 000	25,655
			10	25,655
07/08/2025	11:13:43,106	500		25,655
			500	25,655
			500	25,655
07/08/2025	11:13:42,448	357		25,655
			270	25,655
			87	25,655
			357	25,655
07/08/2025	11:13:32,427	500		25,66
			500	25,66
			500	25,66
07/08/2025	11:13:07,465	50		25,655
			50	25,655
			50	25,655
07/08/2025	11:12:46,325	155		25,655
			155	25,655
			155	25,655
07/08/2025	11:12:25,026	78		25,645
			78	25,645
			78	25,645
07/08/2025	11:12:17,168	155		25,65
			155	25,65
			155	25,65
07/08/2025	11:11:50,574	500		25,63
			500	25,63
			500	25,63
07/08/2025	11:11:28,996	25		25,655
			25	25,655
			25	25,655
07/08/2025	11:11:08,562	500		25,655
			500	25,655
			500	25,655
07/08/2025	11:11:06,275	100		25,655
			100	25,655
			100	25,655
07/08/2025	11:10:58,482	8		25,67
			8	25,67
			8	25,67
07/08/2025	11:09:54,421	100		25,67
			100	25,67
			100	25,67
07/08/2025	11:09:44,504	100		25,665
			100	25,665
			100	25,665
07/08/2025	11:09:42,580	12		25,665
			12	25,665
			12	25,665
07/08/2025	11:09:37,056	65		25,655
			65	25,655
			65	25,655
07/08/2025	11:09:31,725	200		25,66
			200	25,66
			200	25,66
07/08/2025	11:09:05,125	100		25,67
			100	25,67
			100	25,67
07/08/2025	11:08:12,685	2 000		25,615
			2 000	25,615
			2 000	25,615
07/08/2025	11:08:02,038	20		25,625
			20	25,625
			20	25,625
07/08/2025	11:07:46,157	500		25,64
			500	25,64
			500	25,64
07/08/2025	11:07:38,925	500		25,64
			500	25,64
			500	25,64
07/08/2025	11:07:22,613	6		25,615
			6	25,615
			6	25,615
07/08/2025	11:06:50,184	500		25,64
			500	25,64
			500	25,64
07/08/2025	11:06:47,625	25		25,64
			25	25,64
			25	25,64
07/08/2025	11:06:17,740	50		25,66
			50	25,66
			50	25,66
07/08/2025	11:06:11,754	500		25,66
			500	25,66
			500	25,66
07/08/2025	11:05:41,382	21		25,685
			21	25,685
			21	25,685
07/08/2025	11:05:35,979	4 000		25,70
			1 000	25,70
			4 000	25,70
			400	25,70
			2 600	25,70
07/08/2025	11:05:09,436	35		25,695
			35	25,695
			35	25,695
07/08/2025	11:05:07,459	400		25,695
			400	25,695
			400	25,695
07/08/2025	11:05:02,531	90		25,70
			90	25,70
			90	25,70
07/08/2025	11:04:11,793	500		25,70
			500	25,70
			500	25,70
07/08/2025	11:04:07,785	375		25,695
			375	25,695
			375	25,695
07/08/2025	11:00:34,114	30		25,66
			30	25,66
			30	25,66
07/08/2025	11:00:01,413	40		25,67
			40	25,67
			40	25,67
07/08/2025	10:59:59,717	100		25,675
			100	25,675
			100	25,675
07/08/2025	10:59:52,687	14		25,665
			14	25,665
			14	25,665
07/08/2025	10:59:23,731	8		25,67
			8	25,67
			8	25,67
07/08/2025	10:58:44,129	2		25,68
			2	25,68
			2	25,68
07/08/2025	10:58:27,902	100		25,67
			100	25,67
			100	25,67
07/08/2025	10:58:07,511	500		25,66
			500	25,66
			500	25,66
07/08/2025	10:57:41,647	195		25,645
			195	25,645
			195	25,645
07/08/2025	10:56:50,572	100		25,615
			100	25,615
			100	25,615
07/08/2025	10:56:12,262	50		25,64
			50	25,64
			50	25,64
07/08/2025	10:56:11,671	1		25,64
			1	25,64
			1	25,64
07/08/2025	10:55:55,479	5		25,635
			5	25,635
			5	25,635
07/08/2025	10:55:33,470	200		25,64
			200	25,64
			200	25,64
07/08/2025	10:55:16,122	2		25,62
			2	25,62
			2	25,62
07/08/2025	10:55:07,457	500		25,62
			500	25,62
			500	25,62
07/08/2025	10:55:00,494	500		25,635
			500	25,635
			500	25,635
07/08/2025	10:54:06,242	500		25,65
			500	25,65
			500	25,65
07/08/2025	10:54:05,140	194		25,65
			194	25,65
			194	25,65
07/08/2025	10:53:58,763	500		25,65
			500	25,65
			500	25,65
07/08/2025	10:53:43,623	25		25,655
			25	25,655
			25	25,655
07/08/2025	10:53:28,399	5		25,665
			5	25,665
			5	25,665
07/08/2025	10:53:18,873	25		25,665
			25	25,665
			25	25,665
07/08/2025	10:53:18,487	4 200		25,685
			3 500	25,685
			63	25,685
			700	25,685
			2 002	25,685
			2 135	25,685
07/08/2025	10:53:14,590	500		25,685
			500	25,685
			500	25,685
07/08/2025	10:53:14,415	500		25,685
			500	25,685
			500	25,685
07/08/2025	10:53:14,265	500		25,685
			500	25,685
			500	25,685
07/08/2025	10:53:14,087	500		25,685
			500	25,685
			500	25,685
07/08/2025	10:52:52,590	500		25,685
			500	25,685
			500	25,685
07/08/2025	10:52:40,177	2		25,69
			2	25,69
			2	25,69
07/08/2025	10:52:32,350	500		25,675
			500	25,675
			500	25,675
07/08/2025	10:52:32,197	500		25,675
			500	25,675
			500	25,675
07/08/2025	10:52:11,725	500		25,675
			500	25,675
			500	25,675
07/08/2025	10:52:11,204	90		25,675
			90	25,675
			90	25,675
07/08/2025	10:51:52,636	389		25,685
			389	25,685
			389	25,685
07/08/2025	10:51:25,770	29		25,66
			29	25,66
			29	25,66
07/08/2025	10:51:08,805	2		25,645
			2	25,645
			2	25,645
07/08/2025	10:50:22,855	15		25,64
			15	25,64
			15	25,64
07/08/2025	10:49:32,438	200		25,645
			200	25,645
			200	25,645
07/08/2025	10:49:20,717	40		25,655
			40	25,655
			40	25,655
07/08/2025	10:49:15,013	500		25,655
			500	25,655
			500	25,655
07/08/2025	10:48:51,289	200		25,66
			200	25,66
			200	25,66
07/08/2025	10:48:43,412	25		25,66
			25	25,66
			25	25,66
07/08/2025	10:48:21,767	500		25,66
			500	25,66
			500	25,66
07/08/2025	10:48:18,803	500		25,66
			500	25,66
			500	25,66
07/08/2025	10:48:03,906	7		25,65
			7	25,65
			7	25,65
07/08/2025	10:48:01,283	4		25,655
			4	25,655
			4	25,655
07/08/2025	10:47:51,598	40		25,655
			40	25,655
			40	25,655
07/08/2025	10:47:27,040	100		25,67
			100	25,67
			100	25,67
07/08/2025	10:47:06,179	1		25,64
			1	25,64
			1	25,64
07/08/2025	10:46:47,638	331		25,64
			331	25,64
			331	25,64
07/08/2025	10:46:41,406	400		25,615
			400	25,615
			400	25,615
07/08/2025	10:45:41,474	78		25,63
			78	25,63
			78	25,63
07/08/2025	10:45:00,510	3		25,63
			3	25,63
			3	25,63
07/08/2025	10:44:45,610	500		25,60
			500	25,60
			500	25,60
07/08/2025	10:44:40,074	500		25,60
			500	25,60
			500	25,60
07/08/2025	10:44:06,581	58		25,56
			58	25,56
			58	25,56
07/08/2025	10:44:03,531	100		25,575
			100	25,575
			100	25,575
07/08/2025	10:41:32,319	500		25,59
			500	25,59
			500	25,59
07/08/2025	10:41:27,795	500		25,59
			500	25,59
			500	25,59
07/08/2025	10:41:13,834	8		25,595
			8	25,595
			8	25,595
07/08/2025	10:40:38,223	39		25,605
			39	25,605
			39	25,605
07/08/2025	10:40:31,877	20		25,60
			20	25,60
			20	25,60
07/08/2025	10:39:58,685	100		25,64
			100	25,64
			100	25,64
07/08/2025	10:39:56,439	117		25,655
			117	25,655
			117	25,655
07/08/2025	10:39:54,500	150		25,64
			150	25,64
			150	25,64
07/08/2025	10:39:22,683	389		25,615
			389	25,615
			389	25,615
07/08/2025	10:39:07,568	20		25,625
			20	25,625
			20	25,625
07/08/2025	10:38:45,423	100		25,635
			100	25,635
			100	25,635
07/08/2025	10:38:36,689	50		25,63
			50	25,63
			50	25,63
07/08/2025	10:38:33,307	240		25,615
			240	25,615
			240	25,615
07/08/2025	10:38:32,834	405		25,615
			405	25,615
			405	25,615
07/08/2025	10:38:32,215	100		25,625
			100	25,625
			100	25,625
07/08/2025	10:38:20,433	100		25,615
			100	25,615
			100	25,615
07/08/2025	10:38:17,937	200		25,605
			200	25,605
			200	25,605
07/08/2025	10:37:51,590	300		25,58
			300	25,58
			300	25,58
07/08/2025	10:37:42,928	3		25,565
			3	25,565
			3	25,565
07/08/2025	10:37:41,719	200		25,565
			200	25,565
			200	25,565
07/08/2025	10:37:35,281	200		25,57
			200	25,57
			200	25,57
07/08/2025	10:37:14,400	5		25,545
			5	25,545
			5	25,545
07/08/2025	10:36:54,362	40		25,58
			40	25,58
			40	25,58
07/08/2025	10:36:30,685	60		25,57
			60	25,57
			60	25,57
07/08/2025	10:36:20,484	500		25,57
			500	25,57
			500	25,57
07/08/2025	10:36:11,649	1		25,55
			1	25,55
			1	25,55
07/08/2025	10:35:39,010	117		25,54
			117	25,54
			117	25,54
07/08/2025	10:35:02,920	79		25,50
			79	25,50
			79	25,50
07/08/2025	10:34:48,224	3		25,48
			3	25,48
			3	25,48
07/08/2025	10:34:26,740	1 579		25,47
			1 579	25,47
			1 579	25,47
07/08/2025	10:34:26,561	2 500		25,47
			2 500	25,47
			2 500	25,47
07/08/2025	10:34:26,415	2 500		25,47
			2 500	25,47
			10	25,47
			2 490	25,47
07/08/2025	10:34:18,364	2 500		25,46
			2 500	25,46
			2 500	25,46
07/08/2025	10:34:16,061	2 500		25,445
			2 500	25,445
			2 500	25,445
07/08/2025	10:34:05,783	7		25,445
			7	25,445
			7	25,445
07/08/2025	10:33:37,195	135		25,47
			135	25,47
			135	25,47
07/08/2025	10:33:28,798	35		25,48
			35	25,48
			35	25,48
07/08/2025	10:33:00,136	300		25,495
			300	25,495
			300	25,495
07/08/2025	10:32:48,734	400		25,475
			400	25,475
			400	25,475
07/08/2025	10:32:43,473	200		25,465
			200	25,465
			200	25,465
07/08/2025	10:32:42,972	1 000		25,47
			1 000	25,47
			1 000	25,47
07/08/2025	10:32:17,912	200		25,47
			200	25,47
			200	25,47
07/08/2025	10:31:37,266	2		25,485
			2	25,485
			2	25,485
07/08/2025	10:31:24,318	1 000		25,485
			1 000	25,485
			1 000	25,485
07/08/2025	10:31:24,206	26		25,475
			26	25,475
			26	25,475
07/08/2025	10:31:22,581	29		25,48
			29	25,48
			29	25,48
07/08/2025	10:31:08,833	20		25,475
			20	25,475
			20	25,475
07/08/2025	10:30:12,029	500		25,48
			500	25,48
			500	25,48
07/08/2025	10:30:09,385	10		25,48
			10	25,48
			10	25,48
07/08/2025	10:30:03,624	30		25,485
			30	25,485
			30	25,485
07/08/2025	10:29:47,589	630		25,47
			630	25,47
			630	25,47
07/08/2025	10:29:36,111	1 000		25,47
			1 000	25,47
			1 000	25,47
07/08/2025	10:29:00,798	2 500		25,465
			2 500	25,465
			2 500	25,465
07/08/2025	10:28:39,164	25		25,465
			25	25,465
			25	25,465
07/08/2025	10:28:35,555	100		25,465
			100	25,465
			100	25,465
07/08/2025	10:28:29,554	1 700		25,45
			1 700	25,45
			1 700	25,45
07/08/2025	10:28:18,823	210		25,435
			210	25,435
			210	25,435
07/08/2025	10:28:03,329	60		25,415
			60	25,415
			60	25,415
07/08/2025	10:27:17,007	300		25,38
			300	25,38
			300	25,38
07/08/2025	10:27:13,863	800		25,37
			800	25,37
			800	25,37
07/08/2025	10:27:08,448	270		25,38
			270	25,38
			270	25,38
07/08/2025	10:26:51,092	100		25,375
			100	25,375
			100	25,375
07/08/2025	10:26:49,604	20		25,365
			20	25,365
			20	25,365
07/08/2025	10:26:45,492	110		25,365
			10	25,365
			10	25,365
			100	25,365
			100	25,365
07/08/2025	10:25:36,998	2 500		25,375
			2 500	25,375
			2 500	25,375
07/08/2025	10:25:24,930	200		25,385
			200	25,385
			200	25,385
07/08/2025	10:25:23,428	200		25,385
			200	25,385
			200	25,385
07/08/2025	10:24:42,620	10		25,40
			10	25,40
			10	25,40
07/08/2025	10:24:41,506	500		25,405
			500	25,405
			500	25,405
07/08/2025	10:23:09,507	50		25,415
			50	25,415
			50	25,415
07/08/2025	10:23:06,384	196		25,415
			196	25,415
			196	25,415
07/08/2025	10:23:05,298	500		25,415
			500	25,415
			500	25,415
07/08/2025	10:22:32,807	100		25,43
			100	25,43
			100	25,43
07/08/2025	10:22:09,292	225		25,43
			225	25,43
			225	25,43
07/08/2025	10:22:06,824	100		25,44
			100	25,44
			100	25,44
07/08/2025	10:21:14,727	50		25,42
			50	25,42
			50	25,42
07/08/2025	10:21:02,317	60		25,395
			60	25,395
			60	25,395
07/08/2025	10:20:39,952	10		25,41
			10	25,41
			10	25,41
07/08/2025	10:20:02,672	50		25,39
			50	25,39
			50	25,39
07/08/2025	10:18:58,598	35		25,395
			35	25,395
			35	25,395
07/08/2025	10:18:45,448	80		25,38
			80	25,38
			80	25,38
07/08/2025	10:18:38,890	400		25,37
			400	25,37
			400	25,37
07/08/2025	10:17:34,185	100		25,365
			100	25,365
			100	25,365
07/08/2025	10:17:22,673	200		25,365
			200	25,365
			200	25,365
07/08/2025	10:17:19,770	100		25,375
			100	25,375
			100	25,375
07/08/2025	10:17:15,009	100		25,375
			100	25,375
			100	25,375
07/08/2025	10:17:11,473	150		25,375
			150	25,375
			150	25,375
07/08/2025	10:16:48,561	500		25,385
			500	25,385
			500	25,385
07/08/2025	10:16:00,720	2 500		25,37
			2 500	25,37
			2 500	25,37
07/08/2025	10:15:49,588	100		25,355
			100	25,355
			100	25,355
07/08/2025	10:15:34,107	390		25,385
			390	25,385
			390	25,385
07/08/2025	10:15:30,125	120		25,385
			120	25,385
			120	25,385
07/08/2025	10:15:25,396	70		25,405
			5	25,405
			65	25,405
			70	25,405
07/08/2025	10:14:22,048	8		25,325
			8	25,325
			8	25,325
07/08/2025	10:14:18,022	21		25,315
			21	25,315
			21	25,315
07/08/2025	10:14:11,089	500		25,315
			500	25,315
			500	25,315
07/08/2025	10:13:21,439	400		25,335
			400	25,335
			400	25,335
07/08/2025	10:12:44,117	100		25,355
			100	25,355
			100	25,355
07/08/2025	10:12:40,595	50		25,34
			50	25,34
			50	25,34
07/08/2025	10:12:25,566	60		25,345
			60	25,345
			60	25,345
07/08/2025	10:12:06,201	500		25,365
			500	25,365
			500	25,365
07/08/2025	10:12:00,331	2		25,36
			2	25,36
			2	25,36
07/08/2025	10:11:50,883	2 500		25,35
			2 500	25,35
			2 500	25,35
07/08/2025	10:11:25,081	100		25,375
			100	25,375
			100	25,375
07/08/2025	10:10:00,257	59		25,36
			59	25,36
			59	25,36
07/08/2025	10:09:56,010	200		25,36
			200	25,36
			200	25,36
07/08/2025	10:09:50,106	1 000		25,33
			1 000	25,33
			1 000	25,33
07/08/2025	10:09:40,546	592		25,325
			592	25,325
			592	25,325
07/08/2025	10:09:37,306	225		25,32
			225	25,32
			225	25,32
07/08/2025	10:09:04,424	200		25,305
			200	25,305
			200	25,305
07/08/2025	10:09:01,661	2 500		25,305
			2 500	25,305
			2 500	25,305
07/08/2025	10:08:52,410	4		25,305
			4	25,305
			4	25,305
07/08/2025	10:08:51,415	119		25,305
			119	25,305
			119	25,305
07/08/2025	10:08:34,722	200		25,295
			200	25,295
			200	25,295
07/08/2025	10:08:34,595	200		25,30
			200	25,30
			200	25,30
07/08/2025	10:08:17,747	200		25,305
			200	25,305
			200	25,305
07/08/2025	10:08:15,380	250		25,295
			250	25,295
			250	25,295
07/08/2025	10:08:07,118	50		25,315
			50	25,315
			50	25,315
07/08/2025	10:07:55,291	30		25,315
			30	25,315
			30	25,315
07/08/2025	10:07:53,172	105		25,315
			105	25,315
			105	25,315
07/08/2025	10:07:48,721	600		25,315
			600	25,315
			600	25,315
07/08/2025	10:07:27,948	90		25,345
			90	25,345
			90	25,345
07/08/2025	10:07:19,027	150		25,33
			150	25,33
			150	25,33
07/08/2025	10:07:08,269	50		25,355
			50	25,355
			50	25,355
07/08/2025	10:06:38,204	50		25,34
			50	25,34
			50	25,34
07/08/2025	10:06:24,968	59		25,365
			59	25,365
			59	25,365
07/08/2025	10:06:22,847	100		25,37
			100	25,37
			100	25,37
07/08/2025	10:05:49,708	2 500		25,36
			2 500	25,36
			2 500	25,36
07/08/2025	10:05:42,394	25		25,385
			25	25,385
			25	25,385
07/08/2025	10:05:29,256	100		25,395
			100	25,395
			100	25,395
07/08/2025	10:05:04,246	200		25,35
			200	25,35
			200	25,35
07/08/2025	10:04:26,971	1		25,35
			1	25,35
			1	25,35
07/08/2025	10:04:19,254	105		25,335
			105	25,335
			105	25,335
07/08/2025	10:04:15,004	1 000		25,31
			1 000	25,31
			1 000	25,31
07/08/2025	10:02:49,460	2		25,28
			2	25,28
			2	25,28
07/08/2025	10:02:34,314	40		25,26
			40	25,26
			40	25,26
07/08/2025	10:02:31,343	200		25,235
			200	25,235
			200	25,235
07/08/2025	10:02:29,352	155		25,25
			155	25,25
			155	25,25
07/08/2025	10:02:13,645	200		25,26
			200	25,26
			200	25,26
07/08/2025	10:02:01,674	70		25,255
			70	25,255
			70	25,255
07/08/2025	10:01:48,348	2 000		25,255
			2 000	25,255
			2 000	25,255
07/08/2025	10:01:11,916	2 500		25,215
			2 500	25,215
			2 500	25,215
07/08/2025	10:00:33,252	200		25,11
			200	25,11
			200	25,11
07/08/2025	10:00:13,115	2 103		25,11
			2 103	25,11
			2 103	25,11
07/08/2025	09:59:32,500	2 500		25,08
			2 500	25,08
			2 500	25,08
07/08/2025	09:59:09,082	100		25,075
			100	25,075
			100	25,075
07/08/2025	09:58:41,288	250		25,135
			250	25,135
			250	25,135
07/08/2025	09:58:23,135	100		25,135
			100	25,135
			100	25,135
07/08/2025	09:58:11,936	1		25,12
			1	25,12
			1	25,12
07/08/2025	09:58:02,102	100		25,12
			100	25,12
			100	25,12
07/08/2025	09:57:32,635	200		25,125
			200	25,125
			200	25,125
07/08/2025	09:57:29,229	50		25,125
			50	25,125
			50	25,125
07/08/2025	09:57:16,054	300		25,135
			300	25,135
			300	25,135
07/08/2025	09:57:09,354	100		25,14
			100	25,14
			100	25,14
07/08/2025	09:57:05,255	1 000		25,125
			1 000	25,125
			1 000	25,125
07/08/2025	09:56:49,733	100		25,135
			100	25,135
			100	25,135
07/08/2025	09:56:23,910	1 000		25,15
			1 000	25,15
			1 000	25,15
07/08/2025	09:55:15,961	200		25,145
			200	25,145
			200	25,145

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 690,50
Vente: 1 691,50
Volume: 58 171
-4,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 11:37:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)