Tradegate Exchange

HENSOLDT AG

1133

790

101.90

Date	Time	Volume	Order Volume	Price
15/07/2025	12:16:58.663	17		101.90
			17	101.90
			17	101.90
15/07/2025	12:16:50.279	29		101.90
			29	101.90
			29	101.90
15/07/2025	12:16:17.595	25		102.00
			25	102.00
			25	102.00
15/07/2025	12:16:01.344	31		101.80
			31	101.80
			31	101.80
15/07/2025	12:15:39.142	3		101.80
			3	101.80
			3	101.80
15/07/2025	12:15:21.123	5		101.80
			5	101.80
			5	101.80
15/07/2025	12:15:14.965	100		101.80
			83	101.80
			100	101.80
			17	101.80
15/07/2025	12:15:12.975	68		101.90
			68	101.90
			68	101.90
15/07/2025	12:15:12.559	100		101.90
			100	101.90
			100	101.90
15/07/2025	12:15:12.111	100		101.90
			100	101.90
			100	101.90
15/07/2025	12:15:11.668	100		101.90
			100	101.90
			100	101.90
15/07/2025	12:15:11.245	100		101.90
			100	101.90
			100	101.90
15/07/2025	12:15:10.806	100		101.90
			100	101.90
			100	101.90
15/07/2025	12:15:10.383	100		101.90
			100	101.90
			100	101.90
15/07/2025	12:15:10.022	100		101.90
			18	101.90
			82	101.90
			100	101.90
15/07/2025	12:15:09.942	10		102.00
			10	102.00
			10	102.00
15/07/2025	12:14:35.034	100		102.00
			100	102.00
			100	102.00
15/07/2025	12:14:28.042	35		102.00
			35	102.00
			35	102.00
15/07/2025	12:14:24.666	1		102.00
			1	102.00
			1	102.00
15/07/2025	12:14:13.386	1		102.00
			1	102.00
			1	102.00
15/07/2025	12:14:03.863	2		101.90
			2	101.90
			2	101.90
15/07/2025	12:14:03.065	10		101.80
			10	101.80
			10	101.80
15/07/2025	12:13:57.689	62		101.80
			62	101.80
			62	101.80
15/07/2025	12:13:41.516	2		102.00
			2	102.00
			2	102.00
15/07/2025	12:13:38.973	50		102.00
			50	102.00
			50	102.00
15/07/2025	12:12:50.043	20		102.00
			20	102.00
			20	102.00
15/07/2025	12:12:36.472	100		102.00
			100	102.00
			100	102.00
15/07/2025	12:12:30.306	100		102.00
			100	102.00
			100	102.00
15/07/2025	12:12:29.775	100		102.00
			100	102.00
			100	102.00
15/07/2025	12:12:29.287	100		102.00
			100	102.00
			100	102.00
15/07/2025	12:12:23.480	100		102.00
			100	102.00
			100	102.00
15/07/2025	12:12:23.055	100		102.00
			100	102.00
			100	102.00
15/07/2025	12:12:22.543	100		102.00
			100	102.00
			100	102.00
15/07/2025	12:12:22.127	100		102.00
			100	102.00
			100	102.00
15/07/2025	12:12:21.671	100		102.00
			100	102.00
			100	102.00
15/07/2025	12:12:14.944	100		102.00
			100	102.00
			100	102.00
15/07/2025	12:11:25.730	10		101.80
			10	101.80
			10	101.80
15/07/2025	12:10:57.252	50		101.80
			50	101.80
			50	101.80
15/07/2025	12:10:29.672	100		101.80
			100	101.80
			100	101.80
15/07/2025	12:09:51.014	58		101.80
			58	101.80
			58	101.80
15/07/2025	12:09:30.601	40		101.60
			40	101.60
			3	101.60
			37	101.60
15/07/2025	12:09:28.356	20		101.80
			20	101.80
			20	101.80
15/07/2025	12:07:29.027	30		101.90
			30	101.90
			30	101.90
15/07/2025	12:07:28.505	12		101.90
			12	101.90
			12	101.90
15/07/2025	12:06:50.385	5		102.00
			5	102.00
			5	102.00
15/07/2025	12:06:45.702	50		102.00
			50	102.00
			50	102.00
15/07/2025	12:06:08.195	4		102.10
			4	102.10
			4	102.10
15/07/2025	12:05:54.349	100		102.10
			100	102.10
			100	102.10
15/07/2025	12:05:40.918	20		102.10
			20	102.10
			20	102.10
15/07/2025	12:05:11.657	76		102.00
			76	102.00
			76	102.00
15/07/2025	12:05:07.685	5		101.90
			5	101.90
			5	101.90
15/07/2025	12:04:12.658	100		101.90
			100	101.90
			100	101.90
15/07/2025	12:03:53.381	3		101.90
			3	101.90
			3	101.90
15/07/2025	12:03:21.813	30		101.80
			30	101.80
			30	101.80
15/07/2025	12:03:05.921	75		101.90
			75	101.90
			75	101.90
15/07/2025	12:02:50.972	4		101.80
			4	101.80
			4	101.80
15/07/2025	12:02:40.151	53		101.80
			53	101.80
			53	101.80
15/07/2025	12:02:27.243	3		101.70
			3	101.70
			3	101.70
15/07/2025	12:02:23.738	40		101.70
			40	101.70
			40	101.70
15/07/2025	12:02:13.302	26		101.50
			26	101.50
			26	101.50
15/07/2025	12:02:12.910	124		101.50
			100	101.50
			124	101.50
			24	101.50
15/07/2025	12:02:06.712	100		101.50
			100	101.50
			100	101.50
15/07/2025	12:01:41.188	125		101.40
			125	101.40
			100	101.40
			25	101.40
15/07/2025	12:01:41.042	140		101.50
			30	101.50
			140	101.50
			100	101.50
			10	101.50
15/07/2025	12:01:35.279	3		101.80
			3	101.80
			3	101.80
15/07/2025	12:01:24.820	98		101.60
			98	101.60
			98	101.60
15/07/2025	12:01:21.057	5		101.90
			5	101.90
			5	101.90
15/07/2025	12:01:16.136	25		101.70
			25	101.70
			25	101.70
15/07/2025	12:01:16.033	21		101.70
			21	101.70
			21	101.70
15/07/2025	12:01:14.899	1 116		101.80
			10	101.80
			83	101.80
			101	101.80
			5	101.80
			25	101.80
			82	101.80
			850	101.80
			1 076	101.80
15/07/2025	12:01:10.877	908		102.00
			5	102.00
			908	102.00
			400	102.00
			238	102.00
			20	102.00
			70	102.00
			30	102.00
			40	102.00
			25	102.00
			20	102.00
			10	102.00
			50	102.00
15/07/2025	12:00:59.592	50		102.10
			50	102.10
			50	102.10
15/07/2025	12:00:59.498	119		102.10
			19	102.10
			100	102.10
			119	102.10
15/07/2025	12:00:28.797	100		102.20
			100	102.20
			100	102.20
15/07/2025	12:00:15.301	30		102.40
			30	102.40
			30	102.40
15/07/2025	11:59:03.306	50		102.20
			50	102.20
			40	102.20
			10	102.20
15/07/2025	11:57:57.607	31		102.50
			31	102.50
			31	102.50
15/07/2025	11:57:50.286	5		102.50
			5	102.50
			5	102.50
15/07/2025	11:57:36.079	2		102.50
			2	102.50
			2	102.50
15/07/2025	11:57:17.750	66		102.50
			66	102.50
			66	102.50
15/07/2025	11:56:09.818	10		102.30
			10	102.30
			10	102.30
15/07/2025	11:55:25.944	30		102.20
			30	102.20
			30	102.20
15/07/2025	11:55:25.486	334		102.40
			34	102.40
			300	102.40
			150	102.40
			184	102.40
15/07/2025	11:55:25.081	626		102.40
			476	102.40
			626	102.40
			150	102.40
15/07/2025	11:55:18.744	150		102.40
			140	102.40
			150	102.40
			10	102.40
15/07/2025	11:55:18.337	15		102.50
			5	102.50
			15	102.50
			10	102.50
15/07/2025	11:54:54.273	25		102.60
			25	102.60
			25	102.60
15/07/2025	11:54:38.573	5		102.70
			5	102.70
			5	102.70
15/07/2025	11:54:34.417	60		102.80
			50	102.80
			60	102.80
			10	102.80
15/07/2025	11:52:44.108	60		102.80
			60	102.80
			46	102.80
			14	102.80
15/07/2025	11:52:16.280	8		102.80
			8	102.80
			8	102.80
15/07/2025	11:51:56.893	9		103.00
			9	103.00
			9	103.00
15/07/2025	11:51:21.584	25		103.00
			25	103.00
			25	103.00
15/07/2025	11:50:32.384	30		103.00
			30	103.00
			30	103.00
15/07/2025	11:50:21.305	2		103.00
			2	103.00
			2	103.00
15/07/2025	11:50:11.157	100		103.00
			100	103.00
			100	103.00
15/07/2025	11:49:39.971	40		103.00
			40	103.00
			40	103.00
15/07/2025	11:49:14.755	50		103.00
			50	103.00
			50	103.00
15/07/2025	11:49:14.352	40		102.90
			40	102.90
			40	102.90
15/07/2025	11:49:02.474	160		102.90
			10	102.90
			150	102.90
			160	102.90
15/07/2025	11:46:39.573	85		102.90
			85	102.90
			85	102.90
15/07/2025	11:46:10.802	2		103.10
			2	103.10
			2	103.10
15/07/2025	11:46:05.436	13		102.90
			13	102.90
			13	102.90
15/07/2025	11:45:55.304	58		102.90
			20	102.90
			58	102.90
			20	102.90
			18	102.90
15/07/2025	11:45:11.172	96		103.10
			96	103.10
			96	103.10
15/07/2025	11:44:20.100	100		103.10
			100	103.10
			100	103.10
15/07/2025	11:44:02.301	60		103.00
			50	103.00
			60	103.00
			10	103.00
15/07/2025	11:44:01.838	1		102.90
			1	102.90
			1	102.90
15/07/2025	11:42:27.843	100		103.00
			100	103.00
			100	103.00
15/07/2025	11:41:47.684	20		103.00
			20	103.00
			20	103.00
15/07/2025	11:41:47.284	150		103.00
			150	103.00
			150	103.00
15/07/2025	11:41:46.821	150		103.00
			150	103.00
			150	103.00
15/07/2025	11:41:46.397	150		103.00
			150	103.00
			150	103.00
15/07/2025	11:41:45.836	150		103.00
			150	103.00
			150	103.00
15/07/2025	11:41:38.382	150		103.00
			150	103.00
			150	103.00
15/07/2025	11:41:10.066	19		103.20
			19	103.20
			19	103.20
15/07/2025	11:40:49.697	10		103.20
			10	103.20
			10	103.20
15/07/2025	11:40:43.593	50		103.20
			50	103.20
			50	103.20
15/07/2025	11:39:58.246	10		103.20
			10	103.20
			10	103.20
15/07/2025	11:37:45.933	8		103.30
			8	103.30
			8	103.30
15/07/2025	11:37:36.905	100		103.20
			100	103.20
			100	103.20
15/07/2025	11:36:56.405	40		103.30
			40	103.30
			40	103.30
15/07/2025	11:36:08.285	55		103.20
			55	103.20
			55	103.20
15/07/2025	11:35:28.127	9		103.20
			9	103.20
			9	103.20
15/07/2025	11:35:14.853	10		103.20
			10	103.20
			10	103.20
15/07/2025	11:35:08.146	150		103.20
			150	103.20
			150	103.20
15/07/2025	11:35:02.023	10		103.20
			10	103.20
			10	103.20
15/07/2025	11:34:44.665	10		103.10
			10	103.10
			10	103.10
15/07/2025	11:34:38.802	150		103.10
			150	103.10
			150	103.10
15/07/2025	11:33:49.555	27		103.10
			27	103.10
			27	103.10
15/07/2025	11:33:11.595	98		103.00
			98	103.00
			98	103.00
15/07/2025	11:32:33.232	40		103.00
			40	103.00
			40	103.00
15/07/2025	11:32:28.035	1		103.10
			1	103.10
			1	103.10
15/07/2025	11:31:05.218	40		103.10
			40	103.10
			40	103.10
15/07/2025	11:30:34.338	27		103.10
			27	103.10
			27	103.10
15/07/2025	11:30:05.903	10		102.90
			10	102.90
			10	102.90
15/07/2025	11:30:05.174	10		103.10
			10	103.10
			10	103.10
15/07/2025	11:29:50.711	50		103.10
			50	103.10
			50	103.10
15/07/2025	11:29:43.868	150		103.10
			150	103.10
			150	103.10
15/07/2025	11:29:35.368	5		103.20
			5	103.20
			5	103.20
15/07/2025	11:29:25.878	150		102.90
			150	102.90
			58	102.90
			92	102.90
15/07/2025	11:29:14.782	150		103.00
			150	103.00
			150	103.00
15/07/2025	11:27:27.056	28		102.90
			28	102.90
			28	102.90
15/07/2025	11:27:12.174	122		102.90
			122	102.90
			122	102.90
15/07/2025	11:26:56.866	70		102.70
			70	102.70
			70	102.70
15/07/2025	11:26:43.996	100		102.90
			100	102.90
			100	102.90
15/07/2025	11:26:03.272	100		102.90
			100	102.90
			100	102.90
15/07/2025	11:25:56.055	80		102.90
			80	102.90
			80	102.90
15/07/2025	11:25:24.865	20		102.70
			20	102.70
			20	102.70
15/07/2025	11:24:38.552	3		102.60
			3	102.60
			3	102.60
15/07/2025	11:24:26.528	50		102.70
			50	102.70
			50	102.70
15/07/2025	11:24:24.517	30		102.60
			30	102.60
			30	102.60
15/07/2025	11:24:15.314	10		102.70
			10	102.70
			10	102.70
15/07/2025	11:22:52.539	50		102.40
			50	102.40
			50	102.40
15/07/2025	11:22:51.506	20		102.40
			20	102.40
			20	102.40
15/07/2025	11:22:32.300	87		102.60
			87	102.60
			87	102.60
15/07/2025	11:22:13.846	700		102.60
			700	102.60
			700	102.60
15/07/2025	11:21:59.485	150		102.50
			150	102.50
			150	102.50
15/07/2025	11:21:47.837	2 606		102.50
			15	102.50
			2 050	102.50
			21	102.50
			20	102.50
			2 606	102.50
			500	102.50
15/07/2025	11:21:45.462	150		102.50
			150	102.50
			150	102.50
15/07/2025	11:21:33.470	19		102.70
			19	102.70
			19	102.70
15/07/2025	11:21:20.283	128		102.60
			45	102.60
			83	102.60
			128	102.60
15/07/2025	11:21:05.540	15		102.60
			15	102.60
			15	102.60
15/07/2025	11:20:40.335	3 703		102.80
			1 581	102.80
			972	102.80
			1 000	102.80
			13	102.80
			137	102.80
			3 703	102.80
15/07/2025	11:20:09.005	10		102.90
			10	102.90
			10	102.90
15/07/2025	11:20:03.959	92		103.00
			92	103.00
			50	103.00
			42	103.00
15/07/2025	11:19:32.518	150		102.90
			82	102.90
			150	102.90
			68	102.90
15/07/2025	11:19:24.687	20		103.10
			20	103.10
			20	103.10
15/07/2025	11:18:59.451	44		103.10
			44	103.10
			44	103.10
15/07/2025	11:18:53.224	10		103.00
			10	103.00
			10	103.00
15/07/2025	11:18:29.374	3		103.10
			3	103.10
			3	103.10
15/07/2025	11:17:59.542	150		102.90
			138	102.90
			10	102.90
			150	102.90
			2	102.90
15/07/2025	11:17:40.284	150		103.00
			150	103.00
			150	103.00
15/07/2025	11:16:36.398	4		102.90
			4	102.90
			4	102.90
15/07/2025	11:16:22.165	90		103.00
			90	103.00
			90	103.00
15/07/2025	11:15:00.929	150		102.80
			150	102.80
			150	102.80
15/07/2025	11:14:20.599	150		102.80
			150	102.80
			150	102.80
15/07/2025	11:14:13.996	90		102.90
			90	102.90
			90	102.90
15/07/2025	11:13:37.933	40		102.80
			40	102.80
			40	102.80
15/07/2025	11:13:26.283	10		102.90
			10	102.90
			10	102.90
15/07/2025	11:13:10.964	1		102.80
			1	102.80
			1	102.80
15/07/2025	11:13:10.183	50		102.80
			50	102.80
			50	102.80
15/07/2025	11:13:06.744	3		102.90
			3	102.90
			3	102.90
15/07/2025	11:12:31.843	10		103.00
			10	103.00
			10	103.00
15/07/2025	11:11:30.368	2		102.80
			2	102.80
			2	102.80
15/07/2025	11:11:20.617	150		102.70
			150	102.70
			150	102.70
15/07/2025	11:11:18.811	100		102.80
			100	102.80
			100	102.80
15/07/2025	11:10:49.636	97		102.80
			97	102.80
			97	102.80
15/07/2025	11:10:28.357	100		102.80
			100	102.80
			100	102.80
15/07/2025	11:10:11.976	25		102.80
			25	102.80
			25	102.80
15/07/2025	11:09:52.419	30		102.70
			30	102.70
			30	102.70
15/07/2025	11:08:08.392	150		102.60
			150	102.60
			150	102.60
15/07/2025	11:07:58.772	23		102.60
			23	102.60
			23	102.60
15/07/2025	11:06:52.977	10		102.80
			10	102.80
			10	102.80
15/07/2025	11:06:44.146	320		102.60
			40	102.60
			130	102.60
			150	102.60
			320	102.60
15/07/2025	11:06:39.598	891		102.70
			850	102.70
			891	102.70
			41	102.70
15/07/2025	11:06:10.199	150		102.70
			150	102.70
			150	102.70
15/07/2025	11:05:50.571	100		102.90
			100	102.90
			100	102.90
15/07/2025	11:05:44.255	20		103.00
			20	103.00
			20	103.00
15/07/2025	11:05:32.440	9		103.10
			9	103.10
			9	103.10
15/07/2025	11:05:08.422	372		103.00
			372	103.00
			372	103.00
15/07/2025	11:04:43.186	48		103.10
			48	103.10
			48	103.10
15/07/2025	11:04:34.803	100		103.10
			100	103.10
			100	103.10
15/07/2025	11:03:36.924	20		103.10
			20	103.10
			20	103.10
15/07/2025	11:03:11.198	100		103.10
			100	103.10
			100	103.10
15/07/2025	11:02:52.318	2		103.10
			2	103.10
			2	103.10
15/07/2025	11:02:14.579	100		103.10
			100	103.10
			100	103.10
15/07/2025	11:02:08.017	2		103.10
			2	103.10
			2	103.10
15/07/2025	11:02:05.755	5		103.30
			5	103.30
			5	103.30
15/07/2025	11:01:58.346	2		103.30
			2	103.30
			2	103.30
15/07/2025	11:01:23.510	100		103.30
			100	103.30
			100	103.30
15/07/2025	11:00:27.494	50		103.40
			50	103.40
			50	103.40
15/07/2025	10:58:18.933	2		103.10
			2	103.10
			2	103.10
15/07/2025	10:57:53.928	150		103.40
			150	103.40
			150	103.40
15/07/2025	10:57:34.521	150		103.30
			150	103.30
			150	103.30
15/07/2025	10:57:23.568	80		103.10
			80	103.10
			80	103.10
15/07/2025	10:57:15.244	150		103.10
			150	103.10
			150	103.10
15/07/2025	10:57:15.143	189		103.10
			150	103.10
			189	103.10
			39	103.10
15/07/2025	10:57:11.712	40		103.30
			40	103.30
			40	103.30
15/07/2025	10:54:49.479	10		102.90
			10	102.90
			10	102.90
15/07/2025	10:54:44.234	20		103.00
			20	103.00
			20	103.00
15/07/2025	10:53:50.073	100		103.00
			100	103.00
			100	103.00
15/07/2025	10:53:47.678	120		103.00
			120	103.00
			120	103.00
15/07/2025	10:53:38.382	405		103.00
			405	103.00
			405	103.00
15/07/2025	10:53:04.513	47		103.10
			47	103.10
			47	103.10
15/07/2025	10:52:38.992	10		103.20
			10	103.20
			10	103.20
15/07/2025	10:52:19.518	5		103.00
			5	103.00
			5	103.00
15/07/2025	10:52:10.771	390		103.00
			50	103.00
			200	103.00
			390	103.00
			90	103.00
			50	103.00
15/07/2025	10:51:26.421	17		103.30
			17	103.30
			17	103.30
15/07/2025	10:51:25.810	150		103.30
			23	103.30
			127	103.30
			150	103.30
15/07/2025	10:51:10.102	150		103.30
			150	103.30
			150	103.30
15/07/2025	10:51:05.705	15		103.40
			15	103.40
			15	103.40
15/07/2025	10:49:07.503	3		103.30
			3	103.30
			3	103.30
15/07/2025	10:48:53.984	20		103.30
			20	103.30
			20	103.30
15/07/2025	10:47:24.025	96		103.40
			96	103.40
			96	103.40
15/07/2025	10:45:52.233	40		103.40
			40	103.40
			40	103.40
15/07/2025	10:44:59.229	10		103.40
			10	103.40
			10	103.40
15/07/2025	10:44:44.449	20		103.40
			20	103.40
			20	103.40
15/07/2025	10:44:12.195	150		103.20
			150	103.20
			150	103.20
15/07/2025	10:44:09.844	140		103.20
			140	103.20
			140	103.20
15/07/2025	10:43:48.821	49		103.40
			49	103.40
			49	103.40
15/07/2025	10:43:22.602	10		103.20
			10	103.20
			10	103.20
15/07/2025	10:42:56.728	14		103.30
			14	103.30
			14	103.30
15/07/2025	10:41:42.321	10		103.20
			10	103.20
			10	103.20
15/07/2025	10:41:23.733	2		103.30
			2	103.30
			2	103.30
15/07/2025	10:41:19.608	1		103.10
			1	103.10
			1	103.10
15/07/2025	10:41:13.904	25		103.30
			25	103.30
			25	103.30
15/07/2025	10:40:50.834	1		103.30
			1	103.30
			1	103.30
15/07/2025	10:40:39.521	80		103.10
			80	103.10
			80	103.10
15/07/2025	10:40:34.637	1		103.30
			1	103.30
			1	103.30
15/07/2025	10:40:14.771	30		103.30
			30	103.30
			30	103.30
15/07/2025	10:39:53.586	1		103.20
			1	103.20
			1	103.20
15/07/2025	10:39:16.121	3		103.20
			3	103.20
			3	103.20
15/07/2025	10:38:29.589	1 000		103.30
			1 000	103.30
			113	103.30
			887	103.30
15/07/2025	10:37:50.269	150		103.30
			150	103.30
			150	103.30
15/07/2025	10:37:12.245	10		103.30
			10	103.30
			10	103.30
15/07/2025	10:37:07.089	15		103.30
			15	103.30
			15	103.30
15/07/2025	10:36:49.703	1		103.30
			1	103.30
			1	103.30
15/07/2025	10:36:05.807	50		103.30
			50	103.30
			50	103.30
15/07/2025	10:35:27.973	10		103.30
			10	103.30
			10	103.30
15/07/2025	10:35:20.903	1		103.20
			1	103.20
			1	103.20
15/07/2025	10:34:43.912	5		103.30
			5	103.30
			5	103.30
15/07/2025	10:34:14.274	15		103.20
			15	103.20
			15	103.20
15/07/2025	10:33:55.487	1 150		103.20
			1 150	103.20
			1 150	103.20
15/07/2025	10:33:40.681	150		103.30
			150	103.30
			150	103.30
15/07/2025	10:33:17.748	26		103.30
			26	103.30
			26	103.30
15/07/2025	10:33:08.404	3		103.40
			3	103.40
			3	103.40
15/07/2025	10:32:57.712	1 651		103.50
			1 651	103.50
			500	103.50
			800	103.50
			350	103.50
			1	103.50
15/07/2025	10:31:29.721	150		103.50
			150	103.50
			150	103.50
15/07/2025	10:30:25.467	150		103.90
			150	103.90
			150	103.90
15/07/2025	10:30:25.380	150		103.90
			150	103.90
			150	103.90
15/07/2025	10:30:23.744	4		103.70
			4	103.70
			4	103.70
15/07/2025	10:30:01.733	50		103.80
			50	103.80
			50	103.80
15/07/2025	10:29:49.817	150		103.80
			150	103.80
			150	103.80
15/07/2025	10:29:34.720	150		103.60
			150	103.60
			150	103.60
15/07/2025	10:29:24.554	150		103.80
			150	103.80
			150	103.80
15/07/2025	10:29:18.658	1 135		103.60
			1 135	103.60
			1 135	103.60
15/07/2025	10:29:07.281	150		103.80
			150	103.80
			150	103.80
15/07/2025	10:29:06.049	150		103.80
			150	103.80
			150	103.80
15/07/2025	10:28:45.130	150		103.80
			150	103.80
			150	103.80
15/07/2025	10:28:36.642	15		103.90
			15	103.90
			15	103.90
15/07/2025	10:28:17.935	40		103.90
			40	103.90
			40	103.90
15/07/2025	10:28:16.084	20		104.10
			20	104.10
			20	104.10
15/07/2025	10:27:33.866	5		104.00
			5	104.00
			5	104.00
15/07/2025	10:27:25.089	10		104.00
			10	104.00
			10	104.00
15/07/2025	10:26:22.268	150		104.10
			150	104.10
			150	104.10
15/07/2025	10:23:59.567	150		104.30
			150	104.30
			150	104.30
15/07/2025	10:23:31.757	39		104.30
			39	104.30
			39	104.30
15/07/2025	10:23:06.410	23		104.30
			23	104.30
			23	104.30
15/07/2025	10:23:05.156	27		104.20
			27	104.20
			27	104.20
15/07/2025	10:23:01.583	3		104.30
			3	104.30
			3	104.30
15/07/2025	10:23:01.198	1		104.30
			1	104.30
			1	104.30
15/07/2025	10:22:37.581	8		104.20
			8	104.20
			8	104.20
15/07/2025	10:22:31.864	1		104.20
			1	104.20
			1	104.20
15/07/2025	10:22:16.331	150		104.20
			150	104.20
			150	104.20
15/07/2025	10:22:16.235	2		104.20
			2	104.20
			2	104.20
15/07/2025	10:22:03.697	96		104.30
			96	104.30
			96	104.30
15/07/2025	10:21:59.669	15		104.30
			15	104.30
			15	104.30
15/07/2025	10:21:32.110	50		104.10
			50	104.10
			50	104.10
15/07/2025	10:21:31.117	30		104.10
			30	104.10
			30	104.10
15/07/2025	10:21:18.408	8		104.10
			8	104.10
			8	104.10
15/07/2025	10:21:02.515	2		104.10
			2	104.10
			2	104.10
15/07/2025	10:20:59.722	619		104.30
			619	104.30
			619	104.30
15/07/2025	10:20:33.911	150		104.40
			150	104.40
			150	104.40
15/07/2025	10:19:57.709	2		104.40
			2	104.40
			2	104.40
15/07/2025	10:19:18.518	20		104.30
			20	104.30
			20	104.30
15/07/2025	10:19:15.967	10		104.20
			10	104.20
			10	104.20
15/07/2025	10:19:15.833	95		104.20
			95	104.20
			95	104.20
15/07/2025	10:19:06.812	16		104.20
			16	104.20
			16	104.20
15/07/2025	10:19:04.930	20		104.20
			20	104.20
			20	104.20
15/07/2025	10:18:16.808	100		104.10
			100	104.10
			100	104.10
15/07/2025	10:18:16.437	5		104.10
			5	104.10
			5	104.10
15/07/2025	10:18:07.366	10		104.30
			10	104.30
			10	104.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.20 / Ask: 2.23
Volume: 14 084 902
+14.43%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 12:19:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice