Tradegate Exchange

Siemens Energy AG

1043

779

87,84

Date	Heure	Volume	Volume de transactions	Cours
23/06/2025	16:33:34,090	10		87,84
			10	87,84
			10	87,84
23/06/2025	16:32:59,432	125		87,88
			125	87,88
			125	87,88
23/06/2025	16:31:31,712	24		87,76
			24	87,76
			24	87,76
23/06/2025	16:30:45,330	100		87,88
			100	87,88
			100	87,88
23/06/2025	16:29:49,992	3		87,94
			3	87,94
			3	87,94
23/06/2025	16:29:07,341	1		88,02
			1	88,02
			1	88,02
23/06/2025	16:29:05,029	100		88,00
			100	88,00
			100	88,00
23/06/2025	16:28:49,632	4 026		88,00
			572	88,00
			1 000	88,00
			1 676	88,00
			200	88,00
			2 150	88,00
			2 454	88,00
23/06/2025	16:28:36,950	200		88,00
			30	88,00
			30	88,00
			11	88,00
			30	88,00
			200	88,00
			75	88,00
			24	88,00
23/06/2025	16:28:20,820	25		87,92
			25	87,92
			25	87,92
23/06/2025	16:27:25,937	15		87,92
			15	87,92
			15	87,92
23/06/2025	16:27:14,977	40		87,92
			40	87,92
			40	87,92
23/06/2025	16:27:06,617	6		87,94
			6	87,94
			6	87,94
23/06/2025	16:26:24,323	250		87,92
			250	87,92
			250	87,92
23/06/2025	16:26:21,874	224		87,94
			224	87,94
			224	87,94
23/06/2025	16:25:57,531	200		87,92
			200	87,92
			200	87,92
23/06/2025	16:25:57,379	300		87,92
			300	87,92
			300	87,92
23/06/2025	16:25:18,472	55		87,92
			55	87,92
			55	87,92
23/06/2025	16:25:15,760	250		87,92
			250	87,92
			250	87,92
23/06/2025	16:24:35,219	250		87,90
			250	87,90
			250	87,90
23/06/2025	16:24:35,001	300		87,90
			300	87,90
			300	87,90
23/06/2025	16:24:26,119	300		87,90
			300	87,90
			300	87,90
23/06/2025	16:24:19,097	1		87,96
			1	87,96
			1	87,96
23/06/2025	16:23:53,606	21		88,00
			2	88,00
			19	88,00
			13	88,00
			8	88,00
23/06/2025	16:23:36,320	300		88,00
			300	88,00
			300	88,00
23/06/2025	16:23:28,822	26		87,96
			26	87,96
			26	87,96
23/06/2025	16:23:04,617	12		87,96
			12	87,96
			12	87,96
23/06/2025	16:23:01,996	15		87,94
			15	87,94
			15	87,94
23/06/2025	16:22:51,802	10		87,96
			10	87,96
			10	87,96
23/06/2025	16:22:20,454	300		87,98
			300	87,98
			300	87,98
23/06/2025	16:21:41,672	300		87,98
			300	87,98
			300	87,98
23/06/2025	16:21:12,954	300		87,96
			300	87,96
			300	87,96
23/06/2025	16:21:07,888	50		87,96
			50	87,96
			50	87,96
23/06/2025	16:20:22,069	535		87,96
			535	87,96
			535	87,96
23/06/2025	16:20:13,312	300		87,94
			300	87,94
			300	87,94
23/06/2025	16:19:13,000	20		87,88
			20	87,88
			20	87,88
23/06/2025	16:19:03,929	80		87,90
			80	87,90
			80	87,90
23/06/2025	16:19:03,745	300		87,90
			180	87,90
			300	87,90
			120	87,90
23/06/2025	16:19:01,933	1 700		87,88
			1 700	87,88
			1 628	87,88
			72	87,88
23/06/2025	16:18:45,650	300		87,88
			300	87,88
			300	87,88
23/06/2025	16:18:44,725	85		87,86
			85	87,86
			85	87,86
23/06/2025	16:18:44,595	300		87,86
			300	87,86
			300	87,86
23/06/2025	16:18:39,907	300		87,86
			300	87,86
			300	87,86
23/06/2025	16:18:39,300	150		87,80
			150	87,80
			150	87,80
23/06/2025	16:18:28,514	300		87,80
			73	87,80
			300	87,80
			227	87,80
23/06/2025	16:18:11,902	120		87,72
			120	87,72
			120	87,72
23/06/2025	16:18:05,458	270		87,70
			270	87,70
			270	87,70
23/06/2025	16:17:59,291	29		87,70
			29	87,70
			29	87,70
23/06/2025	16:17:12,287	7		87,72
			7	87,72
			7	87,72
23/06/2025	16:15:28,494	10		87,68
			10	87,68
			10	87,68
23/06/2025	16:13:00,606	6		87,74
			6	87,74
			6	87,74
23/06/2025	16:12:43,826	7		87,72
			7	87,72
			7	87,72
23/06/2025	16:12:28,006	45		87,72
			45	87,72
			45	87,72
23/06/2025	16:11:13,350	300		87,70
			300	87,70
			300	87,70
23/06/2025	16:10:01,448	75		87,70
			75	87,70
			75	87,70
23/06/2025	16:09:30,376	300		87,70
			300	87,70
			300	87,70
23/06/2025	16:09:27,735	45		87,64
			45	87,64
			5	87,64
			40	87,64
23/06/2025	16:09:01,063	300		87,68
			300	87,68
			300	87,68
23/06/2025	16:07:40,959	3		87,60
			3	87,60
			3	87,60
23/06/2025	16:07:26,941	45		87,60
			45	87,60
			45	87,60
23/06/2025	16:07:26,873	2		87,64
			2	87,64
			2	87,64
23/06/2025	16:07:08,054	1		87,64
			1	87,64
			1	87,64
23/06/2025	16:06:49,760	19		87,58
			19	87,58
			19	87,58
23/06/2025	16:06:48,742	40		87,62
			40	87,62
			40	87,62
23/06/2025	16:06:44,315	8		87,58
			8	87,58
			8	87,58
23/06/2025	16:03:32,426	50		87,44
			50	87,44
			50	87,44
23/06/2025	16:03:30,327	300		87,44
			300	87,44
			300	87,44
23/06/2025	16:00:04,739	2		87,60
			2	87,60
			2	87,60
23/06/2025	15:59:46,744	4		87,50
			4	87,50
			4	87,50
23/06/2025	15:58:06,935	200		87,52
			200	87,52
			200	87,52
23/06/2025	15:58:05,546	100		87,52
			100	87,52
			100	87,52
23/06/2025	15:58:01,285	1		87,52
			1	87,52
			1	87,52
23/06/2025	15:57:35,794	10		87,56
			10	87,56
			10	87,56
23/06/2025	15:57:31,191	22		87,50
			10	87,50
			12	87,50
			22	87,50
23/06/2025	15:56:54,042	15		87,64
			15	87,64
			15	87,64
23/06/2025	15:56:53,802	150		87,60
			150	87,60
			150	87,60
23/06/2025	15:56:44,675	150		87,66
			150	87,66
			150	87,66
23/06/2025	15:56:32,191	200		87,64
			200	87,64
			200	87,64
23/06/2025	15:55:40,498	11		87,68
			11	87,68
			11	87,68
23/06/2025	15:55:02,141	10		87,70
			10	87,70
			10	87,70
23/06/2025	15:54:58,473	183		87,70
			183	87,70
			183	87,70
23/06/2025	15:52:35,429	23		87,76
			23	87,76
			23	87,76
23/06/2025	15:52:23,893	320		87,76
			320	87,76
			300	87,76
			20	87,76
23/06/2025	15:50:54,411	100		87,56
			100	87,56
			100	87,56
23/06/2025	15:50:49,792	150		87,58
			150	87,58
			150	87,58
23/06/2025	15:50:34,117	150		87,56
			150	87,56
			150	87,56
23/06/2025	15:50:33,319	300		87,56
			300	87,56
			300	87,56
23/06/2025	15:50:32,556	200		87,58
			200	87,58
			200	87,58
23/06/2025	15:50:20,498	300		87,62
			300	87,62
			300	87,62
23/06/2025	15:49:45,411	484		87,50
			284	87,50
			484	87,50
			200	87,50
23/06/2025	15:49:44,853	772		87,50
			572	87,50
			6	87,50
			200	87,50
			766	87,50
23/06/2025	15:49:35,726	200		87,50
			200	87,50
			200	87,50
23/06/2025	15:49:35,544	200		87,50
			50	87,50
			200	87,50
			150	87,50
23/06/2025	15:49:29,042	12		87,44
			12	87,44
			12	87,44
23/06/2025	15:48:10,880	57		87,34
			57	87,34
			57	87,34
23/06/2025	15:47:59,544	20		87,34
			20	87,34
			20	87,34
23/06/2025	15:47:31,800	1		87,32
			1	87,32
			1	87,32
23/06/2025	15:46:49,306	1		87,28
			1	87,28
			1	87,28
23/06/2025	15:46:41,501	2		87,28
			2	87,28
			2	87,28
23/06/2025	15:45:23,521	46		87,38
			46	87,38
			46	87,38
23/06/2025	15:44:47,997	3		87,20
			3	87,20
			3	87,20
23/06/2025	15:44:46,936	15		87,26
			15	87,26
			15	87,26
23/06/2025	15:43:16,011	300		87,22
			300	87,22
			300	87,22
23/06/2025	15:42:09,268	35		87,20
			35	87,20
			35	87,20
23/06/2025	15:41:40,968	60		87,14
			60	87,14
			60	87,14
23/06/2025	15:40:53,138	34		87,18
			34	87,18
			34	87,18
23/06/2025	15:40:11,838	100		87,12
			100	87,12
			100	87,12
23/06/2025	15:38:27,204	2		87,02
			2	87,02
			2	87,02
23/06/2025	15:38:24,734	8		87,08
			8	87,08
			8	87,08
23/06/2025	15:37:35,362	1		86,98
			1	86,98
			1	86,98
23/06/2025	15:37:32,827	70		87,04
			70	87,04
			70	87,04
23/06/2025	15:37:31,791	127		87,02
			127	87,02
			127	87,02
23/06/2025	15:37:20,164	168		87,00
			18	87,00
			168	87,00
			150	87,00
23/06/2025	15:37:09,577	200		86,96
			200	86,96
			200	86,96
23/06/2025	15:36:38,070	8		86,86
			8	86,86
			8	86,86
23/06/2025	15:36:16,233	20		86,72
			20	86,72
			20	86,72
23/06/2025	15:35:21,992	15		86,80
			15	86,80
			15	86,80
23/06/2025	15:34:09,270	300		86,64
			300	86,64
			300	86,64
23/06/2025	15:32:08,793	1		86,84
			1	86,84
			1	86,84
23/06/2025	15:29:24,987	200		86,88
			200	86,88
			200	86,88
23/06/2025	15:29:01,559	1		86,84
			1	86,84
			1	86,84
23/06/2025	15:28:28,456	100		86,84
			100	86,84
			100	86,84
23/06/2025	15:28:26,544	1		86,86
			1	86,86
			1	86,86
23/06/2025	15:25:59,643	36		86,80
			36	86,80
			36	86,80
23/06/2025	15:25:57,742	150		86,84
			150	86,84
			150	86,84
23/06/2025	15:25:52,745	19		86,80
			19	86,80
			19	86,80
23/06/2025	15:24:56,168	2		86,84
			2	86,84
			2	86,84
23/06/2025	15:24:31,922	4		86,84
			4	86,84
			4	86,84
23/06/2025	15:23:56,274	35		86,78
			35	86,78
			35	86,78
23/06/2025	15:23:41,359	50		86,78
			50	86,78
			50	86,78
23/06/2025	15:22:03,849	37		86,80
			37	86,80
			37	86,80
23/06/2025	15:21:39,425	20		86,80
			20	86,80
			20	86,80
23/06/2025	15:15:50,496	250		86,68
			250	86,68
			250	86,68
23/06/2025	15:11:13,356	150		86,64
			150	86,64
			150	86,64
23/06/2025	15:11:12,538	300		86,64
			300	86,64
			300	86,64
23/06/2025	15:10:50,145	300		86,64
			300	86,64
			300	86,64
23/06/2025	15:09:48,132	300		86,64
			300	86,64
			300	86,64
23/06/2025	15:09:48,012	300		86,64
			300	86,64
			300	86,64
23/06/2025	15:09:39,137	12		86,66
			12	86,66
			12	86,66
23/06/2025	15:09:29,245	300		86,64
			300	86,64
			300	86,64
23/06/2025	15:09:16,294	200		86,64
			200	86,64
			200	86,64
23/06/2025	15:08:27,628	300		86,64
			300	86,64
			300	86,64
23/06/2025	15:07:32,903	35		86,64
			35	86,64
			35	86,64
23/06/2025	15:06:11,358	8		86,60
			8	86,60
			8	86,60
23/06/2025	15:03:22,980	2		86,68
			2	86,68
			2	86,68
23/06/2025	14:58:53,733	250		86,74
			250	86,74
			250	86,74
23/06/2025	14:56:26,011	3		86,74
			3	86,74
			3	86,74
23/06/2025	14:53:25,609	4		86,90
			4	86,90
			4	86,90
23/06/2025	14:50:53,284	50		86,88
			50	86,88
			50	86,88
23/06/2025	14:42:40,715	8		86,92
			8	86,92
			8	86,92
23/06/2025	14:41:12,449	46		86,98
			46	86,98
			46	86,98
23/06/2025	14:41:12,424	300		86,96
			300	86,96
			300	86,96
23/06/2025	14:40:30,342	300		86,86
			300	86,86
			300	86,86
23/06/2025	14:40:24,805	100		86,88
			100	86,88
			100	86,88
23/06/2025	14:40:11,621	136		86,84
			136	86,84
			136	86,84
23/06/2025	14:37:53,341	939		86,78
			5	86,78
			939	86,78
			934	86,78
23/06/2025	14:33:44,570	60		86,82
			60	86,82
			60	86,82
23/06/2025	14:33:37,141	300		86,84
			300	86,84
			300	86,84
23/06/2025	14:33:24,955	200		86,84
			200	86,84
			200	86,84
23/06/2025	14:31:42,167	467		86,74
			467	86,74
			467	86,74
23/06/2025	14:31:27,586	35		86,74
			35	86,74
			35	86,74
23/06/2025	14:31:13,547	11		86,72
			11	86,72
			11	86,72
23/06/2025	14:30:38,654	100		86,72
			100	86,72
			100	86,72
23/06/2025	14:29:46,936	112		86,72
			112	86,72
			112	86,72
23/06/2025	14:25:26,752	110		86,82
			110	86,82
			110	86,82
23/06/2025	14:24:21,922	50		86,78
			50	86,78
			50	86,78
23/06/2025	14:22:19,973	100		86,74
			100	86,74
			100	86,74
23/06/2025	14:22:13,654	160		86,74
			160	86,74
			160	86,74
23/06/2025	14:19:08,774	5		86,72
			5	86,72
			5	86,72
23/06/2025	14:19:05,443	34		86,72
			34	86,72
			34	86,72
23/06/2025	14:18:33,249	230		86,76
			230	86,76
			230	86,76
23/06/2025	14:16:19,466	65		86,74
			65	86,74
			65	86,74
23/06/2025	14:15:27,945	22		86,84
			22	86,84
			22	86,84
23/06/2025	14:14:13,906	12		86,80
			12	86,80
			12	86,80
23/06/2025	14:13:49,760	50		86,76
			50	86,76
			50	86,76
23/06/2025	14:12:39,439	250		86,70
			250	86,70
			250	86,70
23/06/2025	14:12:18,801	50		86,70
			50	86,70
			50	86,70
23/06/2025	14:10:57,088	50		86,68
			50	86,68
			50	86,68
23/06/2025	14:10:51,592	32		86,68
			32	86,68
			32	86,68
23/06/2025	14:09:32,972	100		86,66
			100	86,66
			100	86,66
23/06/2025	14:04:58,132	50		86,62
			50	86,62
			50	86,62
23/06/2025	14:04:16,172	50		86,60
			50	86,60
			50	86,60
23/06/2025	14:04:09,208	132		86,68
			132	86,68
			132	86,68
23/06/2025	14:02:56,728	40		86,64
			40	86,64
			40	86,64
23/06/2025	14:01:59,527	3		86,56
			3	86,56
			3	86,56
23/06/2025	13:59:09,761	64		86,50
			64	86,50
			64	86,50
23/06/2025	13:57:08,379	100		86,42
			100	86,42
			100	86,42
23/06/2025	13:56:06,023	15		86,44
			15	86,44
			15	86,44
23/06/2025	13:56:04,817	6		86,48
			6	86,48
			6	86,48
23/06/2025	13:51:03,010	25		86,36
			25	86,36
			25	86,36
23/06/2025	13:49:18,905	268		86,22
			228	86,22
			40	86,22
			268	86,22
23/06/2025	13:49:17,996	872		86,22
			300	86,22
			872	86,22
			572	86,22
23/06/2025	13:47:44,932	300		86,22
			300	86,22
			300	86,22
23/06/2025	13:46:52,097	50		86,30
			50	86,30
			50	86,30
23/06/2025	13:46:41,717	300		86,30
			300	86,30
			300	86,30
23/06/2025	13:45:48,272	300		86,22
			300	86,22
			300	86,22
23/06/2025	13:44:20,005	1		86,52
			1	86,52
			1	86,52
23/06/2025	13:44:05,931	1		86,50
			1	86,50
			1	86,50
23/06/2025	13:44:03,270	270		86,48
			270	86,48
			270	86,48
23/06/2025	13:43:33,287	1		86,50
			1	86,50
			1	86,50
23/06/2025	13:43:20,913	300		86,48
			300	86,48
			300	86,48
23/06/2025	13:42:30,614	100		86,50
			100	86,50
			100	86,50
23/06/2025	13:42:10,965	3		86,52
			3	86,52
			3	86,52
23/06/2025	13:39:35,020	7		86,54
			7	86,54
			7	86,54
23/06/2025	13:38:35,644	10		86,54
			10	86,54
			10	86,54
23/06/2025	13:37:35,657	300		86,60
			300	86,60
			300	86,60
23/06/2025	13:35:47,941	3		86,70
			3	86,70
			3	86,70
23/06/2025	13:35:17,227	358		86,76
			358	86,76
			358	86,76
23/06/2025	13:34:12,275	50		86,72
			50	86,72
			50	86,72
23/06/2025	13:33:41,199	38		86,76
			38	86,76
			38	86,76
23/06/2025	13:29:52,658	79		86,60
			79	86,60
			79	86,60
23/06/2025	13:29:24,600	150		86,62
			150	86,62
			150	86,62
23/06/2025	13:28:45,447	58		86,64
			58	86,64
			58	86,64
23/06/2025	13:28:42,079	12		86,62
			12	86,62
			12	86,62
23/06/2025	13:28:12,736	100		86,68
			100	86,68
			100	86,68
23/06/2025	13:27:41,005	218		86,66
			218	86,66
			218	86,66
23/06/2025	13:27:11,401	15		86,68
			15	86,68
			15	86,68
23/06/2025	13:26:18,444	30		86,66
			30	86,66
			30	86,66
23/06/2025	13:25:06,811	90		86,72
			90	86,72
			90	86,72
23/06/2025	13:23:11,572	17		86,70
			17	86,70
			17	86,70
23/06/2025	13:19:25,474	9		86,70
			9	86,70
			9	86,70
23/06/2025	13:18:23,493	3		86,68
			3	86,68
			3	86,68
23/06/2025	13:18:05,873	15		86,64
			15	86,64
			15	86,64
23/06/2025	13:15:22,234	4		86,74
			4	86,74
			4	86,74
23/06/2025	13:15:14,457	1		86,78
			1	86,78
			1	86,78
23/06/2025	13:14:26,551	1		86,78
			1	86,78
			1	86,78
23/06/2025	13:13:22,458	1		86,76
			1	86,76
			1	86,76
23/06/2025	13:11:08,508	100		86,88
			100	86,88
			100	86,88
23/06/2025	13:08:39,467	99		86,88
			99	86,88
			99	86,88
23/06/2025	13:08:18,382	100		86,86
			100	86,86
			100	86,86
23/06/2025	13:08:05,024	300		86,92
			300	86,92
			300	86,92
23/06/2025	13:07:59,227	50		86,92
			50	86,92
			50	86,92
23/06/2025	13:07:30,898	100		86,92
			100	86,92
			100	86,92
23/06/2025	13:06:46,434	200		86,98
			200	86,98
			200	86,98
23/06/2025	13:06:45,605	300		86,98
			300	86,98
			300	86,98
23/06/2025	13:06:44,498	300		86,98
			300	86,98
			300	86,98
23/06/2025	13:06:38,741	300		86,98
			300	86,98
			300	86,98
23/06/2025	13:06:35,239	5		86,98
			5	86,98
			5	86,98
23/06/2025	13:02:37,211	300		86,92
			300	86,92
			300	86,92
23/06/2025	13:00:48,333	11		86,94
			11	86,94
			11	86,94
23/06/2025	12:59:39,262	58		86,90
			58	86,90
			58	86,90
23/06/2025	12:58:42,069	25		86,86
			25	86,86
			25	86,86
23/06/2025	12:58:09,560	300		86,88
			300	86,88
			300	86,88
23/06/2025	12:57:46,569	28		86,88
			28	86,88
			28	86,88
23/06/2025	12:56:26,272	210		86,90
			210	86,90
			210	86,90
23/06/2025	12:56:26,115	300		86,90
			300	86,90
			300	86,90
23/06/2025	12:56:25,541	300		86,90
			300	86,90
			300	86,90
23/06/2025	12:56:25,424	300		86,90
			113	86,90
			300	86,90
			187	86,90
23/06/2025	12:56:25,240	300		86,90
			300	86,90
			300	86,90
23/06/2025	12:56:19,749	300		86,92
			300	86,92
			300	86,92
23/06/2025	12:55:59,792	11		86,94
			11	86,94
			11	86,94
23/06/2025	12:54:20,865	100		87,00
			100	87,00
			100	87,00
23/06/2025	12:54:04,978	300		87,02
			300	87,02
			300	87,02
23/06/2025	12:52:24,715	45		86,98
			45	86,98
			6	86,98
			39	86,98
23/06/2025	12:51:32,583	100		86,82
			100	86,82
			100	86,82
23/06/2025	12:51:20,601	15		86,80
			15	86,80
			15	86,80
23/06/2025	12:49:22,967	16		86,70
			16	86,70
			16	86,70
23/06/2025	12:48:31,711	1		86,72
			1	86,72
			1	86,72
23/06/2025	12:47:40,810	300		86,60
			300	86,60
			300	86,60
23/06/2025	12:47:35,396	700		86,46
			700	86,46
			400	86,46
			300	86,46
23/06/2025	12:46:43,242	300		86,46
			300	86,46
			300	86,46
23/06/2025	12:45:28,698	270		86,50
			150	86,50
			90	86,50
			270	86,50
			30	86,50
23/06/2025	12:43:24,843	10		86,50
			10	86,50
			10	86,50
23/06/2025	12:42:46,761	100		86,52
			100	86,52
			100	86,52
23/06/2025	12:41:25,420	5		86,58
			5	86,58
			5	86,58
23/06/2025	12:40:39,168	200		86,68
			200	86,68
			200	86,68
23/06/2025	12:39:38,777	1		86,72
			1	86,72
			1	86,72
23/06/2025	12:38:34,202	67		86,68
			67	86,68
			67	86,68
23/06/2025	12:37:05,960	60		86,66
			60	86,66
			60	86,66
23/06/2025	12:36:13,808	1		86,68
			1	86,68
			1	86,68
23/06/2025	12:34:33,802	4		86,66
			4	86,66
			4	86,66
23/06/2025	12:33:14,565	300		86,60
			300	86,60
			300	86,60
23/06/2025	12:31:32,664	60		86,68
			60	86,68
			60	86,68
23/06/2025	12:31:21,725	9		86,70
			9	86,70
			9	86,70
23/06/2025	12:30:29,221	100		86,64
			100	86,64
			100	86,64
23/06/2025	12:28:01,218	100		86,68
			100	86,68
			100	86,68
23/06/2025	12:27:08,424	30		86,68
			30	86,68
			30	86,68
23/06/2025	12:26:12,878	300		86,66
			300	86,66
			300	86,66
23/06/2025	12:25:42,352	268		86,64
			268	86,64
			268	86,64
23/06/2025	12:24:49,044	50		86,60
			50	86,60
			50	86,60
23/06/2025	12:22:46,065	300		86,60
			300	86,60
			300	86,60
23/06/2025	12:22:14,025	3		86,58
			3	86,58
			3	86,58
23/06/2025	12:21:47,385	300		86,62
			300	86,62
			300	86,62
23/06/2025	12:21:02,840	50		86,64
			50	86,64
			50	86,64
23/06/2025	12:21:00,831	1		86,64
			1	86,64
			1	86,64
23/06/2025	12:20:54,594	1		86,64
			1	86,64
			1	86,64
23/06/2025	12:20:08,592	4		86,60
			4	86,60
			4	86,60
23/06/2025	12:18:20,207	11		86,62
			11	86,62
			11	86,62
23/06/2025	12:18:05,790	120		86,62
			120	86,62
			120	86,62
23/06/2025	12:14:44,020	25		86,66
			25	86,66
			25	86,66
23/06/2025	12:14:37,037	120		86,70
			120	86,70
			120	86,70
23/06/2025	12:13:46,404	30		86,74
			30	86,74
			30	86,74
23/06/2025	12:13:20,337	100		86,70
			100	86,70
			100	86,70
23/06/2025	12:07:26,726	300		86,62
			300	86,62
			300	86,62
23/06/2025	12:07:04,108	300		86,56
			300	86,56
			300	86,56
23/06/2025	12:06:51,392	17		86,56
			17	86,56
			17	86,56
23/06/2025	12:04:32,978	15		86,48
			15	86,48
			15	86,48
23/06/2025	12:03:02,458	13		86,40
			13	86,40
			13	86,40
23/06/2025	12:02:35,484	24		86,40
			24	86,40
			24	86,40
23/06/2025	12:01:39,136	122		86,34
			122	86,34
			122	86,34
23/06/2025	12:01:24,226	30		86,38
			30	86,38
			30	86,38
23/06/2025	12:01:19,309	10		86,38
			10	86,38
			10	86,38
23/06/2025	12:00:30,638	10		86,46
			10	86,46
			10	86,46
23/06/2025	11:59:23,945	135		86,48
			135	86,48
			135	86,48
23/06/2025	11:59:05,948	30		86,52
			30	86,52
			30	86,52
23/06/2025	11:58:38,599	10		86,48
			10	86,48
			10	86,48
23/06/2025	11:58:36,271	144		86,48
			144	86,48
			144	86,48
23/06/2025	11:58:29,679	200		86,48
			200	86,48
			200	86,48
23/06/2025	11:58:06,650	115		86,48
			115	86,48
			115	86,48
23/06/2025	11:56:41,476	485		86,40
			10	86,40
			350	86,40
			475	86,40
			135	86,40
23/06/2025	11:56:35,297	200		86,42
			200	86,42
			200	86,42
23/06/2025	11:55:38,251	200		86,46
			200	86,46
			200	86,46
23/06/2025	11:54:40,996	11		86,38
			11	86,38
			11	86,38
23/06/2025	11:53:59,316	50		86,40
			50	86,40
			50	86,40
23/06/2025	11:53:04,192	40		86,46
			40	86,46
			40	86,46
23/06/2025	11:52:45,999	50		86,46
			50	86,46
			50	86,46
23/06/2025	11:51:37,007	163		86,36
			163	86,36
			163	86,36
23/06/2025	11:51:36,937	300		86,36
			300	86,36
			300	86,36
23/06/2025	11:51:29,361	35		86,32
			35	86,32
			35	86,32
23/06/2025	11:51:12,508	2		86,32
			2	86,32
			2	86,32
23/06/2025	11:50:38,664	231		86,26
			231	86,26
			231	86,26
23/06/2025	11:49:44,357	21		86,22
			21	86,22
			21	86,22
23/06/2025	11:47:49,486	100		86,34
			100	86,34
			100	86,34

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 727,00
Vente: 1 728,00
Volume: 80 911
-1,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/06/2025 @ 16:35:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)