Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
332
238
194,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 09:21:29,355 | 3 | 194,90 | |
| 3 | 194,90 | |||
| 3 | 194,90 | |||
| 28.10.2025 | 09:21:18,108 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 28.10.2025 | 09:20:51,947 | 4 | 194,82 | |
| 4 | 194,82 | |||
| 4 | 194,82 | |||
| 28.10.2025 | 09:20:21,182 | 3 | 194,82 | |
| 3 | 194,82 | |||
| 3 | 194,82 | |||
| 28.10.2025 | 09:20:14,198 | 6 | 194,86 | |
| 6 | 194,86 | |||
| 6 | 194,86 | |||
| 28.10.2025 | 09:20:12,239 | 50 | 194,90 | |
| 50 | 194,90 | |||
| 50 | 194,90 | |||
| 28.10.2025 | 09:19:53,697 | 46 | 194,94 | |
| 46 | 194,94 | |||
| 46 | 194,94 | |||
| 28.10.2025 | 09:19:52,530 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 28.10.2025 | 09:19:43,917 | 50 | 194,98 | |
| 50 | 194,98 | |||
| 50 | 194,98 | |||
| 28.10.2025 | 09:19:32,167 | 5 | 194,98 | |
| 5 | 194,98 | |||
| 5 | 194,98 | |||
| 28.10.2025 | 09:19:05,966 | 7 | 194,92 | |
| 7 | 194,92 | |||
| 7 | 194,92 | |||
| 28.10.2025 | 09:19:02,642 | 7 | 194,92 | |
| 7 | 194,92 | |||
| 7 | 194,92 | |||
| 28.10.2025 | 09:18:16,149 | 3 | 194,96 | |
| 3 | 194,96 | |||
| 3 | 194,96 | |||
| 28.10.2025 | 09:17:58,183 | 50 | 194,84 | |
| 50 | 194,84 | |||
| 50 | 194,84 | |||
| 28.10.2025 | 09:17:29,810 | 10 | 194,84 | |
| 10 | 194,84 | |||
| 10 | 194,84 | |||
| 28.10.2025 | 09:17:25,131 | 10 | 194,86 | |
| 10 | 194,86 | |||
| 10 | 194,86 | |||
| 28.10.2025 | 09:17:21,998 | 20 | 194,86 | |
| 20 | 194,86 | |||
| 20 | 194,86 | |||
| 28.10.2025 | 09:16:10,408 | 10 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 28.10.2025 | 09:16:00,783 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 28.10.2025 | 09:15:51,549 | 185 | 195,00 | |
| 5 | 195,00 | |||
| 2 | 195,00 | |||
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 185 | 195,00 | |||
| 8 | 195,00 | |||
| 120 | 195,00 | |||
| 28.10.2025 | 09:15:30,106 | 100 | 195,10 | |
| 100 | 195,10 | |||
| 100 | 195,10 | |||
| 28.10.2025 | 09:15:30,035 | 22 | 195,14 | |
| 14 | 195,14 | |||
| 22 | 195,14 | |||
| 8 | 195,14 | |||
| 28.10.2025 | 09:15:29,716 | 7 | 195,22 | |
| 7 | 195,22 | |||
| 7 | 195,22 | |||
| 28.10.2025 | 09:15:15,490 | 490 | 195,20 | |
| 490 | 195,20 | |||
| 490 | 195,20 | |||
| 28.10.2025 | 09:15:04,991 | 20 | 195,20 | |
| 20 | 195,20 | |||
| 20 | 195,20 | |||
| 28.10.2025 | 09:14:52,629 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 28.10.2025 | 09:14:48,946 | 27 | 195,22 | |
| 27 | 195,22 | |||
| 27 | 195,22 | |||
| 28.10.2025 | 09:14:48,341 | 20 | 195,22 | |
| 20 | 195,22 | |||
| 20 | 195,22 | |||
| 28.10.2025 | 09:14:44,166 | 100 | 195,22 | |
| 100 | 195,22 | |||
| 88 | 195,22 | |||
| 12 | 195,22 | |||
| 28.10.2025 | 09:14:43,040 | 5 | 195,24 | |
| 5 | 195,24 | |||
| 5 | 195,24 | |||
| 28.10.2025 | 09:14:37,778 | 100 | 195,24 | |
| 100 | 195,24 | |||
| 100 | 195,24 | |||
| 28.10.2025 | 09:13:45,771 | 16 | 195,22 | |
| 16 | 195,22 | |||
| 16 | 195,22 | |||
| 28.10.2025 | 09:13:36,281 | 10 | 195,34 | |
| 10 | 195,34 | |||
| 10 | 195,34 | |||
| 28.10.2025 | 09:13:29,389 | 15 | 195,24 | |
| 15 | 195,24 | |||
| 15 | 195,24 | |||
| 28.10.2025 | 09:12:08,788 | 5 | 195,20 | |
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 28.10.2025 | 09:11:37,253 | 51 | 195,32 | |
| 51 | 195,32 | |||
| 51 | 195,32 | |||
| 28.10.2025 | 09:11:06,049 | 3 | 195,24 | |
| 3 | 195,24 | |||
| 3 | 195,24 | |||
| 28.10.2025 | 09:11:03,462 | 5 | 195,34 | |
| 5 | 195,34 | |||
| 5 | 195,34 | |||
| 28.10.2025 | 09:10:55,768 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 28.10.2025 | 09:10:27,214 | 20 | 195,44 | |
| 20 | 195,44 | |||
| 20 | 195,44 | |||
| 28.10.2025 | 09:10:17,252 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 28.10.2025 | 09:09:30,375 | 10 | 195,48 | |
| 10 | 195,48 | |||
| 10 | 195,48 | |||
| 28.10.2025 | 09:08:57,634 | 6 | 195,36 | |
| 6 | 195,36 | |||
| 6 | 195,36 | |||
| 28.10.2025 | 09:08:43,514 | 2 | 195,50 | |
| 2 | 195,50 | |||
| 2 | 195,50 | |||
| 28.10.2025 | 09:08:08,178 | 5 | 195,34 | |
| 5 | 195,34 | |||
| 5 | 195,34 | |||
| 28.10.2025 | 09:08:01,702 | 13 | 195,40 | |
| 13 | 195,40 | |||
| 13 | 195,40 | |||
| 28.10.2025 | 09:07:56,484 | 10 | 195,36 | |
| 10 | 195,36 | |||
| 10 | 195,36 | |||
| 28.10.2025 | 09:07:48,873 | 5 | 195,36 | |
| 5 | 195,36 | |||
| 5 | 195,36 | |||
| 28.10.2025 | 09:07:45,016 | 10 | 195,36 | |
| 10 | 195,36 | |||
| 10 | 195,36 | |||
| 28.10.2025 | 09:07:06,150 | 2 | 195,38 | |
| 2 | 195,38 | |||
| 2 | 195,38 | |||
| 28.10.2025 | 09:06:38,575 | 500 | 195,48 | |
| 500 | 195,48 | |||
| 500 | 195,48 | |||
| 28.10.2025 | 09:06:32,684 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 28.10.2025 | 09:06:15,921 | 5 | 195,50 | |
| 5 | 195,50 | |||
| 5 | 195,50 | |||
| 28.10.2025 | 09:06:15,779 | 17 | 195,50 | |
| 17 | 195,50 | |||
| 7 | 195,50 | |||
| 10 | 195,50 | |||
| 28.10.2025 | 09:06:13,381 | 3 | 195,40 | |
| 3 | 195,40 | |||
| 3 | 195,40 | |||
| 28.10.2025 | 09:06:01,712 | 5 | 195,50 | |
| 5 | 195,50 | |||
| 5 | 195,50 | |||
| 28.10.2025 | 09:04:21,388 | 20 | 195,32 | |
| 20 | 195,32 | |||
| 20 | 195,32 | |||
| 28.10.2025 | 09:03:59,742 | 10 | 195,44 | |
| 10 | 195,44 | |||
| 10 | 195,44 | |||
| 28.10.2025 | 09:03:55,434 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 28.10.2025 | 09:03:51,274 | 55 | 195,42 | |
| 55 | 195,42 | |||
| 55 | 195,42 | |||
| 28.10.2025 | 09:03:36,533 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 28.10.2025 | 09:02:52,531 | 8 | 195,30 | |
| 8 | 195,30 | |||
| 8 | 195,30 | |||
| 28.10.2025 | 09:02:19,909 | 5 | 195,30 | |
| 5 | 195,30 | |||
| 5 | 195,30 | |||
| 28.10.2025 | 09:02:18,600 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 28.10.2025 | 09:01:46,746 | 118 | 195,46 | |
| 118 | 195,46 | |||
| 118 | 195,46 | |||
| 28.10.2025 | 09:01:44,718 | 5 | 195,46 | |
| 1 | 195,46 | |||
| 5 | 195,46 | |||
| 4 | 195,46 | |||
| 28.10.2025 | 09:01:39,296 | 2 294 | 195,24 | |
| 100 | 195,24 | |||
| 2 194 | 195,24 | |||
| 2 294 | 195,24 | |||
| 28.10.2025 | 09:00:44,870 | 500 | 195,22 | |
| 500 | 195,22 | |||
| 500 | 195,22 | |||
| 28.10.2025 | 09:00:28,802 | 5 | 195,22 | |
| 5 | 195,22 | |||
| 5 | 195,22 | |||
| 28.10.2025 | 09:00:00,870 | 35 | 195,12 | |
| 35 | 195,12 | |||
| 35 | 195,12 | |||
| 28.10.2025 | 08:59:20,888 | 200 | 195,22 | |
| 200 | 195,22 | |||
| 200 | 195,22 | |||
| 28.10.2025 | 08:58:34,497 | 25 | 195,22 | |
| 25 | 195,22 | |||
| 25 | 195,22 | |||
| 28.10.2025 | 08:58:20,160 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 28.10.2025 | 08:55:21,908 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 28.10.2025 | 08:54:44,728 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 28.10.2025 | 08:54:05,348 | 3 | 195,12 | |
| 3 | 195,12 | |||
| 3 | 195,12 | |||
| 28.10.2025 | 08:53:57,008 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 28.10.2025 | 08:53:41,385 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 28.10.2025 | 08:52:48,019 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 28.10.2025 | 08:52:14,410 | 25 | 195,22 | |
| 25 | 195,22 | |||
| 25 | 195,22 | |||
| 28.10.2025 | 08:52:13,780 | 128 | 195,22 | |
| 128 | 195,22 | |||
| 128 | 195,22 | |||
| 28.10.2025 | 08:51:51,624 | 20 | 195,20 | |
| 20 | 195,20 | |||
| 20 | 195,20 | |||
| 28.10.2025 | 08:51:34,996 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 28.10.2025 | 08:51:26,770 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 28.10.2025 | 08:51:06,259 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 28.10.2025 | 08:50:53,288 | 4 | 195,22 | |
| 4 | 195,22 | |||
| 4 | 195,22 | |||
| 28.10.2025 | 08:49:44,879 | 36 | 195,22 | |
| 36 | 195,22 | |||
| 36 | 195,22 | |||
| 28.10.2025 | 08:48:37,214 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 28.10.2025 | 08:47:29,971 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 28.10.2025 | 08:47:07,556 | 3 | 195,12 | |
| 3 | 195,12 | |||
| 3 | 195,12 | |||
| 28.10.2025 | 08:47:04,451 | 6 | 195,12 | |
| 6 | 195,12 | |||
| 6 | 195,12 | |||
| 28.10.2025 | 08:47:02,957 | 40 | 195,22 | |
| 40 | 195,22 | |||
| 40 | 195,22 | |||
| 28.10.2025 | 08:46:56,940 | 9 | 195,22 | |
| 9 | 195,22 | |||
| 9 | 195,22 | |||
| 28.10.2025 | 08:46:34,465 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 28.10.2025 | 08:46:31,271 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 28.10.2025 | 08:46:28,339 | 30 | 195,22 | |
| 30 | 195,22 | |||
| 30 | 195,22 | |||
| 28.10.2025 | 08:46:17,591 | 82 | 195,12 | |
| 82 | 195,12 | |||
| 82 | 195,12 | |||
| 28.10.2025 | 08:46:17,504 | 300 | 195,14 | |
| 300 | 195,14 | |||
| 300 | 195,14 | |||
| 28.10.2025 | 08:46:12,078 | 66 | 195,14 | |
| 65 | 195,14 | |||
| 66 | 195,14 | |||
| 1 | 195,14 | |||
| 28.10.2025 | 08:45:58,678 | 100 | 195,22 | |
| 100 | 195,22 | |||
| 100 | 195,22 | |||
| 28.10.2025 | 08:45:54,514 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 28.10.2025 | 08:43:37,218 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 28.10.2025 | 08:42:50,196 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 28.10.2025 | 08:41:58,157 | 63 | 195,22 | |
| 63 | 195,22 | |||
| 63 | 195,22 | |||
| 28.10.2025 | 08:41:50,755 | 9 | 195,22 | |
| 9 | 195,22 | |||
| 9 | 195,22 | |||
| 28.10.2025 | 08:41:10,960 | 8 | 195,22 | |
| 8 | 195,22 | |||
| 8 | 195,22 | |||
| 28.10.2025 | 08:40:55,609 | 26 | 195,22 | |
| 26 | 195,22 | |||
| 26 | 195,22 | |||
| 28.10.2025 | 08:40:45,734 | 12 | 195,14 | |
| 12 | 195,14 | |||
| 12 | 195,14 | |||
| 28.10.2025 | 08:40:42,661 | 25 | 195,22 | |
| 25 | 195,22 | |||
| 25 | 195,22 | |||
| 28.10.2025 | 08:39:30,994 | 200 | 195,14 | |
| 200 | 195,14 | |||
| 200 | 195,14 | |||
| 28.10.2025 | 08:39:30,625 | 500 | 195,14 | |
| 200 | 195,14 | |||
| 300 | 195,14 | |||
| 500 | 195,14 | |||
| 28.10.2025 | 08:39:30,492 | 200 | 195,14 | |
| 200 | 195,14 | |||
| 200 | 195,14 | |||
| 28.10.2025 | 08:38:31,255 | 35 | 195,22 | |
| 35 | 195,22 | |||
| 35 | 195,22 | |||
| 28.10.2025 | 08:37:10,323 | 3 | 195,14 | |
| 3 | 195,14 | |||
| 3 | 195,14 | |||
| 28.10.2025 | 08:37:04,003 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 28.10.2025 | 08:36:48,811 | 53 | 195,02 | |
| 53 | 195,02 | |||
| 53 | 195,02 | |||
| 28.10.2025 | 08:36:43,479 | 200 | 195,22 | |
| 200 | 195,22 | |||
| 200 | 195,22 | |||
| 28.10.2025 | 08:36:16,212 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 28.10.2025 | 08:35:49,512 | 15 | 195,22 | |
| 15 | 195,22 | |||
| 15 | 195,22 | |||
| 28.10.2025 | 08:35:46,520 | 13 | 195,22 | |
| 13 | 195,22 | |||
| 13 | 195,22 | |||
| 28.10.2025 | 08:35:16,407 | 50 | 195,22 | |
| 50 | 195,22 | |||
| 50 | 195,22 | |||
| 28.10.2025 | 08:34:59,480 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 28.10.2025 | 08:34:52,294 | 7 | 195,22 | |
| 7 | 195,22 | |||
| 7 | 195,22 | |||
| 28.10.2025 | 08:34:27,846 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 28.10.2025 | 08:34:18,022 | 9 | 195,22 | |
| 9 | 195,22 | |||
| 9 | 195,22 | |||
| 28.10.2025 | 08:34:10,599 | 30 | 195,02 | |
| 30 | 195,02 | |||
| 30 | 195,02 | |||
| 28.10.2025 | 08:33:43,076 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 28.10.2025 | 08:33:42,451 | 5 | 195,22 | |
| 5 | 195,22 | |||
| 5 | 195,22 | |||
| 28.10.2025 | 08:32:41,556 | 50 | 195,22 | |
| 50 | 195,22 | |||
| 50 | 195,22 | |||
| 28.10.2025 | 08:32:39,417 | 20 | 195,22 | |
| 20 | 195,22 | |||
| 20 | 195,22 | |||
| 28.10.2025 | 08:32:00,918 | 40 | 195,02 | |
| 40 | 195,02 | |||
| 40 | 195,02 | |||
| 28.10.2025 | 08:31:14,110 | 7 | 195,22 | |
| 7 | 195,22 | |||
| 7 | 195,22 | |||
| 28.10.2025 | 08:31:02,422 | 21 | 195,22 | |
| 21 | 195,22 | |||
| 21 | 195,22 | |||
| 28.10.2025 | 08:30:44,488 | 5 | 195,22 | |
| 5 | 195,22 | |||
| 5 | 195,22 | |||
| 28.10.2025 | 08:30:44,390 | 15 | 195,02 | |
| 15 | 195,02 | |||
| 15 | 195,02 | |||
| 28.10.2025 | 08:30:17,820 | 204 | 195,22 | |
| 196 | 195,22 | |||
| 100 | 195,22 | |||
| 8 | 195,22 | |||
| 103 | 195,22 | |||
| 1 | 195,22 | |||
| 28.10.2025 | 08:27:46,264 | 309 | 195,22 | |
| 309 | 195,22 | |||
| 309 | 195,22 | |||
| 28.10.2025 | 08:27:38,107 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 28.10.2025 | 08:27:26,628 | 134 | 195,22 | |
| 134 | 195,22 | |||
| 134 | 195,22 | |||
| 28.10.2025 | 08:26:33,877 | 5 | 195,22 | |
| 5 | 195,22 | |||
| 5 | 195,22 | |||
| 28.10.2025 | 08:25:16,563 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 28.10.2025 | 08:24:29,819 | 6 | 195,22 | |
| 6 | 195,22 | |||
| 6 | 195,22 | |||
| 28.10.2025 | 08:23:39,430 | 100 | 195,10 | |
| 100 | 195,10 | |||
| 100 | 195,10 | |||
| 28.10.2025 | 08:23:28,090 | 28 | 195,10 | |
| 28 | 195,10 | |||
| 28 | 195,10 | |||
| 28.10.2025 | 08:23:02,374 | 30 | 195,10 | |
| 30 | 195,10 | |||
| 30 | 195,10 | |||
| 28.10.2025 | 08:22:57,751 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 28.10.2025 | 08:22:46,883 | 240 | 195,10 | |
| 240 | 195,10 | |||
| 240 | 195,10 | |||
| 28.10.2025 | 08:22:34,531 | 6 | 195,10 | |
| 6 | 195,10 | |||
| 6 | 195,10 | |||
| 28.10.2025 | 08:21:51,284 | 2 | 195,10 | |
| 2 | 195,10 | |||
| 2 | 195,10 | |||
| 28.10.2025 | 08:21:32,682 | 75 | 195,10 | |
| 75 | 195,10 | |||
| 75 | 195,10 | |||
| 28.10.2025 | 08:21:05,408 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 28.10.2025 | 08:20:32,402 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 28.10.2025 | 08:20:10,593 | 2 | 195,02 | |
| 2 | 195,02 | |||
| 2 | 195,02 | |||
| 28.10.2025 | 08:19:28,503 | 10 | 195,10 | |
| 10 | 195,10 | |||
| 10 | 195,10 | |||
| 28.10.2025 | 08:18:58,560 | 40 | 195,10 | |
| 40 | 195,10 | |||
| 40 | 195,10 | |||
| 28.10.2025 | 08:18:56,256 | 15 | 195,10 | |
| 15 | 195,10 | |||
| 15 | 195,10 | |||
| 28.10.2025 | 08:17:15,210 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 28.10.2025 | 08:16:52,909 | 22 | 195,10 | |
| 22 | 195,10 | |||
| 22 | 195,10 | |||
| 28.10.2025 | 08:16:23,543 | 20 | 195,10 | |
| 20 | 195,10 | |||
| 20 | 195,10 | |||
| 28.10.2025 | 08:16:08,119 | 30 | 195,10 | |
| 30 | 195,10 | |||
| 30 | 195,10 | |||
| 28.10.2025 | 08:16:07,172 | 50 | 195,10 | |
| 50 | 195,10 | |||
| 50 | 195,10 | |||
| 28.10.2025 | 08:15:32,948 | 2 | 194,98 | |
| 2 | 194,98 | |||
| 2 | 194,98 | |||
| 28.10.2025 | 08:13:51,836 | 100 | 195,10 | |
| 100 | 195,10 | |||
| 100 | 195,10 | |||
| 28.10.2025 | 08:13:04,431 | 8 | 195,10 | |
| 8 | 195,10 | |||
| 8 | 195,10 | |||
| 28.10.2025 | 08:11:32,158 | 23 | 195,10 | |
| 23 | 195,10 | |||
| 23 | 195,10 | |||
| 28.10.2025 | 08:11:31,557 | 10 | 195,10 | |
| 10 | 195,10 | |||
| 10 | 195,10 | |||
| 28.10.2025 | 08:10:24,932 | 3 | 195,10 | |
| 3 | 195,10 | |||
| 3 | 195,10 | |||
| 28.10.2025 | 08:10:09,505 | 10 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 28.10.2025 | 08:08:43,475 | 100 | 195,10 | |
| 100 | 195,10 | |||
| 100 | 195,10 | |||
| 28.10.2025 | 08:08:23,647 | 10 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 28.10.2025 | 08:07:12,578 | 51 | 195,10 | |
| 51 | 195,10 | |||
| 51 | 195,10 | |||
| 28.10.2025 | 08:06:34,868 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 28.10.2025 | 08:06:25,679 | 50 | 195,10 | |
| 50 | 195,10 | |||
| 50 | 195,10 | |||
| 28.10.2025 | 08:06:17,364 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 28.10.2025 | 08:06:13,855 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 28.10.2025 | 08:05:58,556 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 28.10.2025 | 08:05:54,130 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 28.10.2025 | 08:05:45,431 | 2 | 195,10 | |
| 2 | 195,10 | |||
| 2 | 195,10 | |||
| 28.10.2025 | 08:05:39,121 | 10 | 195,10 | |
| 10 | 195,10 | |||
| 10 | 195,10 | |||
| 28.10.2025 | 08:05:25,212 | 8 | 195,10 | |
| 8 | 195,10 | |||
| 8 | 195,10 | |||
| 28.10.2025 | 08:05:24,147 | 9 | 195,10 | |
| 9 | 195,10 | |||
| 9 | 195,10 | |||
| 28.10.2025 | 08:05:08,856 | 25 | 195,10 | |
| 25 | 195,10 | |||
| 25 | 195,10 | |||
| 28.10.2025 | 08:04:39,450 | 15 | 195,10 | |
| 15 | 195,10 | |||
| 15 | 195,10 | |||
| 28.10.2025 | 08:04:10,825 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 28.10.2025 | 08:03:53,731 | 20 | 194,98 | |
| 20 | 194,98 | |||
| 20 | 194,98 | |||
| 28.10.2025 | 08:03:51,406 | 30 | 195,10 | |
| 30 | 195,10 | |||
| 30 | 195,10 | |||
| 28.10.2025 | 08:02:18,774 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 28.10.2025 | 08:01:48,174 | 3 | 195,10 | |
| 3 | 195,10 | |||
| 3 | 195,10 | |||
| 28.10.2025 | 08:01:14,636 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 28.10.2025 | 08:00:55,382 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 28.10.2025 | 08:00:37,044 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 28.10.2025 | 08:00:23,065 | 15 | 195,10 | |
| 15 | 195,10 | |||
| 15 | 195,10 | |||
| 28.10.2025 | 08:00:06,396 | 23 | 194,90 | |
| 23 | 194,90 | |||
| 23 | 194,90 | |||
| 28.10.2025 | 08:00:06,268 | 16 | 194,90 | |
| 16 | 194,90 | |||
| 16 | 194,90 | |||
| 28.10.2025 | 08:00:05,876 | 50 | 195,10 | |
| 50 | 195,10 | |||
| 50 | 195,10 | |||
| 28.10.2025 | 07:58:59,832 | 3 | 195,10 | |
| 3 | 195,10 | |||
| 3 | 195,10 | |||
| 28.10.2025 | 07:57:09,770 | 80 | 194,90 | |
| 80 | 194,90 | |||
| 80 | 194,90 | |||
| 28.10.2025 | 07:55:05,868 | 300 | 194,90 | |
| 300 | 194,90 | |||
| 300 | 194,90 | |||
| 28.10.2025 | 07:55:03,765 | 130 | 195,00 | |
| 130 | 195,00 | |||
| 130 | 195,00 | |||
| 28.10.2025 | 07:54:11,231 | 175 | 195,00 | |
| 175 | 195,00 | |||
| 175 | 195,00 | |||
| 28.10.2025 | 07:54:06,076 | 200 | 195,00 | |
| 200 | 195,00 | |||
| 200 | 195,00 | |||
| 28.10.2025 | 07:53:45,660 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 28.10.2025 | 07:53:44,359 | 190 | 195,00 | |
| 190 | 195,00 | |||
| 190 | 195,00 | |||
| 28.10.2025 | 07:53:42,345 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 28.10.2025 | 07:52:40,898 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 28.10.2025 | 07:52:38,592 | 15 | 195,00 | |
| 15 | 195,00 | |||
| 15 | 195,00 | |||
| 28.10.2025 | 07:52:22,855 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 28.10.2025 | 07:52:17,714 | 300 | 195,02 | |
| 300 | 195,02 | |||
| 300 | 195,02 | |||
| 28.10.2025 | 07:51:18,791 | 24 | 195,22 | |
| 24 | 195,22 | |||
| 24 | 195,22 | |||
| 28.10.2025 | 07:50:55,990 | 20 | 194,86 | |
| 20 | 194,86 | |||
| 20 | 194,86 | |||
| 28.10.2025 | 07:50:23,942 | 256 | 195,00 | |
| 10 | 195,00 | |||
| 3 | 195,00 | |||
| 256 | 195,00 | |||
| 100 | 195,00 | |||
| 100 | 195,00 | |||
| 8 | 195,00 | |||
| 6 | 195,00 | |||
| 2 | 195,00 | |||
| 27 | 195,00 | |||
| 28.10.2025 | 07:50:16,407 | 300 | 195,02 | |
| 300 | 195,02 | |||
| 300 | 195,02 | |||
| 28.10.2025 | 07:50:14,797 | 300 | 195,02 | |
| 300 | 195,02 | |||
| 300 | 195,02 | |||
| 28.10.2025 | 07:50:13,188 | 300 | 195,02 | |
| 300 | 195,02 | |||
| 300 | 195,02 | |||
| 28.10.2025 | 07:49:00,362 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 28.10.2025 | 07:48:51,412 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 28.10.2025 | 07:46:43,245 | 19 | 195,22 | |
| 19 | 195,22 | |||
| 19 | 195,22 | |||
| 28.10.2025 | 07:44:00,428 | 4 | 195,02 | |
| 4 | 195,02 | |||
| 4 | 195,02 | |||
| 28.10.2025 | 07:43:11,095 | 75 | 195,22 | |
| 75 | 195,22 | |||
| 75 | 195,22 | |||
| 28.10.2025 | 07:42:14,765 | 25 | 195,22 | |
| 25 | 195,22 | |||
| 25 | 195,22 | |||
| 28.10.2025 | 07:41:15,041 | 26 | 195,22 | |
| 26 | 195,22 | |||
| 26 | 195,22 | |||
| 28.10.2025 | 07:40:54,856 | 5 | 195,22 | |
| 5 | 195,22 | |||
| 5 | 195,22 | |||
| 28.10.2025 | 07:40:41,125 | 2 | 195,22 | |
| 2 | 195,22 | |||
| 2 | 195,22 | |||
| 28.10.2025 | 07:40:21,411 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 28.10.2025 | 07:40:08,949 | 200 | 195,04 | |
| 200 | 195,04 | |||
| 92 | 195,04 | |||
| 25 | 195,04 | |||
| 10 | 195,04 | |||
| 35 | 195,04 | |||
| 38 | 195,04 | |||
| 28.10.2025 | 07:40:02,332 | 300 | 195,12 | |
| 300 | 195,12 | |||
| 300 | 195,12 | |||
| 28.10.2025 | 07:40:01,191 | 70 | 195,12 | |
| 70 | 195,12 | |||
| 70 | 195,12 | |||
| 28.10.2025 | 07:39:54,798 | 300 | 195,12 | |
| 300 | 195,12 | |||
| 300 | 195,12 | |||
| 28.10.2025 | 07:38:31,176 | 5 | 195,22 | |
| 5 | 195,22 | |||
| 5 | 195,22 | |||
| 28.10.2025 | 07:38:28,461 | 6 | 195,22 | |
| 6 | 195,22 | |||
| 6 | 195,22 | |||
| 28.10.2025 | 07:38:24,080 | 15 | 195,22 | |
| 15 | 195,22 | |||
| 15 | 195,22 | |||
| 28.10.2025 | 07:37:54,673 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 28.10.2025 | 07:36:43,289 | 26 | 195,22 | |
| 26 | 195,22 | |||
| 26 | 195,22 | |||
| 28.10.2025 | 07:34:26,085 | 35 | 195,22 | |
| 35 | 195,22 | |||
| 35 | 195,22 | |||
| 28.10.2025 | 07:33:50,293 | 10 | 195,12 | |
| 10 | 195,12 | |||
| 10 | 195,12 | |||
| 28.10.2025 | 07:33:28,415 | 20 | 195,12 | |
| 20 | 195,12 | |||
| 20 | 195,12 | |||
| 28.10.2025 | 07:32:19,443 | 100 | 195,22 | |
| 100 | 195,22 | |||
| 100 | 195,22 | |||
| 28.10.2025 | 07:31:20,518 | 1 044 | 195,20 | |
| 20 | 195,20 | |||
| 30 | 195,20 | |||
| 55 | 195,20 | |||
| 40 | 195,20 | |||
| 100 | 195,20 | |||
| 5 | 195,20 | |||
| 19 | 195,20 | |||
| 20 | 195,20 | |||
| 7 | 195,20 | |||
| 48 | 195,20 | |||
| 10 | 195,20 | |||
| 500 | 195,20 | |||
| 20 | 195,20 | |||
| 3 | 195,20 | |||
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 6 | 195,20 | |||
| 5 | 195,20 | |||
| 6 | 195,20 | |||
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 11 | 195,20 | |||
| 1 | 195,20 | |||
| 2 | 195,20 | |||
| 11 | 195,20 | |||
| 15 | 195,20 | |||
| 2 | 195,20 | |||
| 2 | 195,20 | |||
| 30 | 195,20 | |||
| 10 | 195,20 | |||
| 12 | 195,20 | |||
| 3 | 195,20 | |||
| 12 | 195,20 | |||
| 17 | 195,20 | |||
| 2 | 195,20 | |||
| 4 | 195,20 | |||
| 1 | 195,20 | |||
| 10 | 195,20 | |||
| 6 | 195,20 | |||
| 10 | 195,20 | |||
| 60 | 195,20 | |||
| 5 | 195,20 | |||
| 3 | 195,20 | |||
| 1 | 195,20 | |||
| 356 | 195,20 | |||
| 79 | 195,20 | |||
| 1 | 195,20 | |||
| 10 | 195,20 | |||
| 2 | 195,20 | |||
| 4 | 195,20 | |||
| 25 | 195,20 | |||
| 2 | 195,20 | |||
| 4 | 195,20 | |||
| 3 | 195,20 | |||
| 21 | 195,20 | |||
| 50 | 195,20 | |||
| 9 | 195,20 | |||
| 2 | 195,20 | |||
| 20 | 195,20 | |||
| 40 | 195,20 | |||
| 25 | 195,20 | |||
| 13 | 195,20 | |||
| 10 | 195,20 | |||
| 21 | 195,20 | |||
| 200 | 195,20 | |||
| 20 | 195,20 | |||
| 7 | 195,20 | |||
| 15 | 195,20 | |||
| 5 | 195,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 09:21:39
Letzte Aktualisierung:
28.10.2025 @ 09:21:39