Tradegate Exchange

Deutsche Lufthansa AG

2094

1547

6.59

Date	Time	Volume	Order Volume	Price
12/05/2025	21:59:34.042	35		6.59
			35	6.59
			35	6.59
12/05/2025	21:56:33.841	250		6.54
			250	6.54
			50	6.54
			200	6.54
12/05/2025	21:50:27.786	10		6.588
			10	6.588
			10	6.588
12/05/2025	21:48:22.179	23		6.588
			23	6.588
			23	6.588
12/05/2025	21:46:20.520	1 000		6.53
			700	6.53
			300	6.53
			1 000	6.53
12/05/2025	21:44:42.594	1 000		6.588
			150	6.588
			850	6.588
			1 000	6.588
12/05/2025	21:44:12.491	1 000		6.58
			1 000	6.58
			1 000	6.58
12/05/2025	21:44:09.413	450		6.576
			450	6.576
			450	6.576
12/05/2025	21:44:06.676	2 118		6.57
			1 118	6.57
			2 118	6.57
			1 000	6.57
12/05/2025	21:40:26.203	750		6.57
			352	6.57
			398	6.57
			750	6.57
12/05/2025	21:36:46.125	21 700		6.532
			20 000	6.532
			600	6.532
			21 700	6.532
			650	6.532
			450	6.532
12/05/2025	21:35:09.688	700		6.548
			700	6.548
			700	6.548
12/05/2025	21:35:09.074	500		6.548
			500	6.548
			500	6.548
12/05/2025	21:34:45.395	307		6.532
			300	6.532
			7	6.532
			307	6.532
12/05/2025	21:33:37.729	30		6.57
			30	6.57
			30	6.57
12/05/2025	21:29:18.301	1 500		6.544
			1 500	6.544
			1 500	6.544
12/05/2025	21:28:59.931	1 500		6.544
			1 500	6.544
			1 500	6.544
12/05/2025	21:28:43.350	4 500		6.546
			4 500	6.546
			4 500	6.546
12/05/2025	21:24:12.978	66		6.544
			66	6.544
			66	6.544
12/05/2025	21:24:05.324	1 500		6.544
			1 500	6.544
			1 500	6.544
12/05/2025	21:23:27.786	200		6.544
			200	6.544
			50	6.544
			150	6.544
12/05/2025	21:22:28.881	25		6.544
			25	6.544
			25	6.544
12/05/2025	21:19:04.950	1 118		6.522
			1 118	6.522
			1 000	6.522
			50	6.522
			68	6.522
12/05/2025	21:19:04.166	30		6.522
			30	6.522
			30	6.522
12/05/2025	21:18:21.251	300		6.544
			300	6.544
			300	6.544
12/05/2025	21:15:43.047	50		6.544
			50	6.544
			50	6.544
12/05/2025	21:13:54.673	1 000		6.544
			1 000	6.544
			1 000	6.544
12/05/2025	21:13:48.914	1 000		6.544
			1 000	6.544
			1 000	6.544
12/05/2025	21:12:17.149	4 000		6.546
			4 000	6.546
			4 000	6.546
12/05/2025	21:05:52.713	825		6.54
			825	6.54
			825	6.54
12/05/2025	21:05:45.380	450		6.544
			450	6.544
			450	6.544
12/05/2025	21:05:42.876	20		6.544
			20	6.544
			20	6.544
12/05/2025	21:03:28.890	500		6.544
			500	6.544
			500	6.544
12/05/2025	20:55:49.636	1 500		6.544
			1 500	6.544
			1 500	6.544
12/05/2025	20:55:25.135	2		6.506
			2	6.506
			2	6.506
12/05/2025	20:54:32.321	120		6.544
			120	6.544
			120	6.544
12/05/2025	20:53:44.579	31		6.544
			31	6.544
			31	6.544
12/05/2025	20:51:41.871	100		6.544
			100	6.544
			100	6.544
12/05/2025	20:48:56.871	3		6.506
			3	6.506
			3	6.506
12/05/2025	20:46:37.374	10		6.544
			10	6.544
			10	6.544
12/05/2025	20:46:13.421	50		6.544
			50	6.544
			50	6.544
12/05/2025	20:46:05.452	300		6.542
			300	6.542
			300	6.542
12/05/2025	20:42:44.313	1 323		6.544
			1 323	6.544
			1 323	6.544
12/05/2025	20:42:44.011	1 500		6.544
			1 500	6.544
			1 500	6.544
12/05/2025	20:42:24.623	2 500		6.544
			1 000	6.544
			1 500	6.544
			2 500	6.544
12/05/2025	20:42:24.496	1		6.544
			1	6.544
			1	6.544
12/05/2025	20:41:49.781	1		6.544
			1	6.544
			1	6.544
12/05/2025	20:41:21.185	5 702		6.54
			5 702	6.54
			5 702	6.54
12/05/2025	20:38:56.147	5 000		6.538
			5 000	6.538
			5 000	6.538
12/05/2025	20:38:33.480	5 000		6.536
			5 000	6.536
			5 000	6.536
12/05/2025	20:30:33.228	1		6.544
			1	6.544
			1	6.544
12/05/2025	20:30:21.448	306		6.544
			256	6.544
			50	6.544
			306	6.544
12/05/2025	20:28:53.782	500		6.524
			500	6.524
			150	6.524
			50	6.524
			300	6.524
12/05/2025	20:27:37.821	1 000		6.544
			1 000	6.544
			950	6.544
			50	6.544
12/05/2025	20:27:07.191	1		6.544
			1	6.544
			1	6.544
12/05/2025	20:26:41.728	40		6.544
			40	6.544
			40	6.544
12/05/2025	20:26:25.653	10 000		6.53
			10 000	6.53
			10 000	6.53
12/05/2025	20:23:41.333	800		6.524
			750	6.524
			800	6.524
			50	6.524
12/05/2025	20:21:58.117	1 800		6.544
			1 800	6.544
			1 800	6.544
12/05/2025	20:21:23.020	1		6.524
			1	6.524
			1	6.524
12/05/2025	20:20:37.031	1 800		6.544
			1 800	6.544
			1 550	6.544
			250	6.544
12/05/2025	20:19:09.909	49 399		6.53
			29 399	6.53
			49 399	6.53
			20 000	6.53
12/05/2025	20:18:42.334	700		6.53
			700	6.53
			700	6.53
12/05/2025	20:18:16.061	29 317		6.53
			29 317	6.53
			1 000	6.53
			28 317	6.53
12/05/2025	20:17:43.188	8 584		6.53
			8 584	6.53
			8 584	6.53
12/05/2025	20:17:33.407	1 000		6.528
			1 000	6.528
			1 000	6.528
12/05/2025	20:17:33.340	1 000		6.528
			1 000	6.528
			1 000	6.528
12/05/2025	20:17:33.287	1 000		6.528
			1 000	6.528
			1 000	6.528
12/05/2025	20:17:33.177	250		6.534
			250	6.534
			250	6.534
12/05/2025	20:16:13.127	5		6.544
			5	6.544
			5	6.544
12/05/2025	20:16:04.522	1 800		6.544
			1 800	6.544
			1 800	6.544
12/05/2025	20:15:41.632	1 800		6.544
			1 800	6.544
			1 800	6.544
12/05/2025	20:15:31.630	1 800		6.544
			1 800	6.544
			1 800	6.544
12/05/2025	20:15:11.627	1 800		6.544
			1 800	6.544
			1 800	6.544
12/05/2025	20:15:11.494	1 000		6.544
			1 000	6.544
			1 000	6.544
12/05/2025	20:15:11.134	2		6.544
			2	6.544
			2	6.544
12/05/2025	20:14:24.739	50		6.568
			50	6.568
			50	6.568
12/05/2025	20:12:25.563	2 000		6.558
			2 000	6.558
			2 000	6.558
12/05/2025	20:12:20.828	2 000		6.558
			2 000	6.558
			2 000	6.558
12/05/2025	20:12:00.862	843		6.56
			445	6.56
			843	6.56
			398	6.56
12/05/2025	20:08:37.772	550		6.56
			550	6.56
			550	6.56
12/05/2025	20:08:17.034	1 450		6.56
			1 450	6.56
			250	6.56
			1 200	6.56
12/05/2025	20:06:07.364	28		6.588
			28	6.588
			28	6.588
12/05/2025	20:05:48.152	1 000		6.56
			1 000	6.56
			1 000	6.56
12/05/2025	20:05:25.903	1 000		6.562
			1 000	6.562
			1 000	6.562
12/05/2025	20:05:25.845	1 000		6.562
			1 000	6.562
			1 000	6.562
12/05/2025	20:05:06.752	9		6.588
			9	6.588
			9	6.588
12/05/2025	19:58:44.622	1 200		6.562
			1 200	6.562
			1 200	6.562
12/05/2025	19:57:25.941	1		6.588
			1	6.588
			1	6.588
12/05/2025	19:57:08.348	18		6.588
			18	6.588
			18	6.588
12/05/2025	19:54:38.100	2		6.562
			2	6.562
			2	6.562
12/05/2025	19:54:12.355	100		6.588
			100	6.588
			100	6.588
12/05/2025	19:53:18.758	600		6.562
			598	6.562
			2	6.562
			600	6.562
12/05/2025	19:53:13.724	1 200		6.562
			1 200	6.562
			1 200	6.562
12/05/2025	19:51:54.306	7		6.588
			7	6.588
			7	6.588
12/05/2025	19:46:12.235	1 200		6.562
			1 200	6.562
			1 200	6.562
12/05/2025	19:44:52.143	1		6.588
			1	6.588
			1	6.588
12/05/2025	19:44:15.627	1		6.588
			1	6.588
			1	6.588
12/05/2025	19:44:03.942	500		6.588
			500	6.588
			500	6.588
12/05/2025	19:43:34.970	1		6.562
			1	6.562
			1	6.562
12/05/2025	19:43:04.867	16		6.562
			16	6.562
			16	6.562
12/05/2025	19:37:20.422	680		6.588
			680	6.588
			680	6.588
12/05/2025	19:34:57.290	404		6.562
			404	6.562
			404	6.562
12/05/2025	19:34:44.433	140		6.588
			140	6.588
			140	6.588
12/05/2025	19:33:32.004	1 200		6.562
			1 200	6.562
			1 200	6.562
12/05/2025	19:33:30.585	800		6.562
			800	6.562
			412	6.562
			388	6.562
12/05/2025	19:32:11.114	1		6.562
			1	6.562
			1	6.562
12/05/2025	19:28:12.513	400		6.562
			400	6.562
			400	6.562
12/05/2025	19:28:09.559	2 913		6.58
			2 913	6.58
			399	6.58
			1 000	6.58
			1 126	6.58
			388	6.58
12/05/2025	19:27:58.697	787		6.574
			787	6.574
			787	6.574
12/05/2025	19:23:54.503	14		6.574
			14	6.574
			14	6.574
12/05/2025	19:19:24.645	996		6.562
			996	6.562
			608	6.562
			388	6.562
12/05/2025	19:17:06.755	50		6.578
			50	6.578
			50	6.578
12/05/2025	19:13:18.655	20		6.578
			20	6.578
			20	6.578
12/05/2025	19:13:16.344	150		6.578
			150	6.578
			150	6.578
12/05/2025	19:12:52.607	500		6.562
			500	6.562
			500	6.562
12/05/2025	19:12:43.666	1		6.562
			1	6.562
			1	6.562
12/05/2025	19:11:05.898	15		6.578
			15	6.578
			15	6.578
12/05/2025	19:09:23.020	50		6.578
			50	6.578
			50	6.578
12/05/2025	19:08:54.046	1		6.562
			1	6.562
			1	6.562
12/05/2025	19:07:32.498	750		6.562
			750	6.562
			362	6.562
			388	6.562
12/05/2025	19:05:30.857	34		6.578
			34	6.578
			34	6.578
12/05/2025	19:04:30.149	1		6.578
			1	6.578
			1	6.578
12/05/2025	19:04:28.132	161		6.578
			161	6.578
			161	6.578
12/05/2025	19:03:23.711	152		6.552
			152	6.552
			152	6.552
12/05/2025	19:03:21.876	760		6.574
			250	6.574
			122	6.574
			388	6.574
			760	6.574
12/05/2025	18:59:05.370	100		6.578
			100	6.578
			100	6.578
12/05/2025	18:57:54.890	1		6.552
			1	6.552
			1	6.552
12/05/2025	18:55:53.796	400		6.552
			400	6.552
			400	6.552
12/05/2025	18:54:22.755	763		6.568
			13	6.568
			300	6.568
			450	6.568
			763	6.568
12/05/2025	18:54:13.254	1 000		6.552
			1 000	6.552
			1 000	6.552
12/05/2025	18:52:02.154	1 000		6.552
			612	6.552
			388	6.552
			1 000	6.552
12/05/2025	18:50:40.138	1		6.568
			1	6.568
			1	6.568
12/05/2025	18:49:51.637	1		6.568
			1	6.568
			1	6.568
12/05/2025	18:48:38.694	17		6.552
			17	6.552
			17	6.552
12/05/2025	18:44:42.006	15		6.568
			15	6.568
			15	6.568
12/05/2025	18:42:41.986	10		6.568
			10	6.568
			10	6.568
12/05/2025	18:41:10.770	13		6.568
			13	6.568
			13	6.568
12/05/2025	18:40:17.942	150		6.552
			150	6.552
			150	6.552
12/05/2025	18:38:13.325	100		6.568
			100	6.568
			100	6.568
12/05/2025	18:37:43.434	403		6.552
			403	6.552
			403	6.552
12/05/2025	18:36:59.062	1		6.552
			1	6.552
			1	6.552
12/05/2025	18:36:47.148	19		6.568
			19	6.568
			19	6.568
12/05/2025	18:36:36.602	150		6.568
			150	6.568
			150	6.568
12/05/2025	18:35:32.834	2		6.552
			2	6.552
			2	6.552
12/05/2025	18:34:55.324	15		6.568
			15	6.568
			15	6.568
12/05/2025	18:33:40.201	40		6.568
			40	6.568
			40	6.568
12/05/2025	18:31:46.316	2		6.568
			2	6.568
			2	6.568
12/05/2025	18:30:44.687	80		6.552
			80	6.552
			80	6.552
12/05/2025	18:30:17.779	82		6.552
			82	6.552
			82	6.552
12/05/2025	18:26:57.850	274		6.552
			274	6.552
			274	6.552
12/05/2025	18:26:26.012	1 500		6.552
			450	6.552
			1 500	6.552
			1 050	6.552
12/05/2025	18:25:29.170	1 000		6.558
			388	6.558
			300	6.558
			312	6.558
			1 000	6.558
12/05/2025	18:23:34.879	1 250		6.578
			1 250	6.578
			810	6.578
			300	6.578
			140	6.578
12/05/2025	18:20:46.944	200		6.556
			200	6.556
			200	6.556
12/05/2025	18:17:32.795	1		6.552
			1	6.552
			1	6.552
12/05/2025	18:15:53.060	4		6.578
			4	6.578
			4	6.578
12/05/2025	18:15:38.055	559		6.552
			559	6.552
			250	6.552
			309	6.552
12/05/2025	18:13:59.574	3		6.578
			3	6.578
			3	6.578
12/05/2025	18:13:08.853	100		6.578
			100	6.578
			100	6.578
12/05/2025	18:09:25.777	100		6.572
			100	6.572
			100	6.572
12/05/2025	18:09:25.722	1 200		6.572
			1 200	6.572
			1 200	6.572
12/05/2025	18:09:25.684	1 300		6.568
			1 300	6.568
			1 300	6.568
12/05/2025	18:08:17.135	1		6.598
			1	6.598
			1	6.598
12/05/2025	18:08:06.623	10		6.598
			10	6.598
			10	6.598
12/05/2025	18:07:27.184	60		6.542
			60	6.542
			60	6.542
12/05/2025	18:07:19.493	1 940		6.55
			300	6.55
			300	6.55
			1 940	6.55
			1 200	6.55
			140	6.55
12/05/2025	18:06:36.967	500		6.598
			300	6.598
			500	6.598
			200	6.598
12/05/2025	18:06:25.753	174		6.598
			174	6.598
			74	6.598
			100	6.598
12/05/2025	18:06:25.674	1 176		6.584
			388	6.584
			1 176	6.584
			788	6.584
12/05/2025	18:06:20.124	30		6.544
			30	6.544
			30	6.544
12/05/2025	18:01:34.003	152		6.598
			152	6.598
			22	6.598
			130	6.598
12/05/2025	18:01:12.564	99		6.598
			14	6.598
			99	6.598
			85	6.598
12/05/2025	17:56:45.127	900		6.584
			512	6.584
			388	6.584
			900	6.584
12/05/2025	17:56:11.696	100		6.538
			100	6.538
			100	6.538
12/05/2025	17:54:11.987	250		6.582
			250	6.582
			250	6.582
12/05/2025	17:52:27.546	2		6.598
			2	6.598
			2	6.598
12/05/2025	17:52:10.690	250		6.544
			250	6.544
			250	6.544
12/05/2025	17:50:37.875	200		6.542
			130	6.542
			200	6.542
			70	6.542
12/05/2025	17:49:20.473	1		6.598
			1	6.598
			1	6.598
12/05/2025	17:49:18.772	70		6.598
			70	6.598
			70	6.598
12/05/2025	17:48:33.890	1		6.598
			1	6.598
			1	6.598
12/05/2025	17:48:03.646	375		6.542
			375	6.542
			300	6.542
			75	6.542
12/05/2025	17:47:38.548	107		6.546
			107	6.546
			107	6.546
12/05/2025	17:47:01.728	3		6.542
			3	6.542
			3	6.542
12/05/2025	17:46:19.167	1		6.598
			1	6.598
			1	6.598
12/05/2025	17:45:34.410	50		6.542
			50	6.542
			50	6.542
12/05/2025	17:44:39.364	1		6.598
			1	6.598
			1	6.598
12/05/2025	17:44:29.592	25		6.598
			25	6.598
			25	6.598
12/05/2025	17:44:10.794	2		6.598
			2	6.598
			2	6.598
12/05/2025	17:44:05.875	230		6.598
			140	6.598
			90	6.598
			230	6.598
12/05/2025	17:41:48.621	96		6.526
			96	6.526
			96	6.526
12/05/2025	17:40:58.626	1		6.598
			1	6.598
			1	6.598
12/05/2025	17:40:18.687	1		6.558
			1	6.558
			1	6.558
12/05/2025	17:39:59.409	1 560		6.524
			300	6.524
			300	6.524
			960	6.524
			1 560	6.524
12/05/2025	17:39:59.012	800		6.558
			800	6.558
			800	6.558
12/05/2025	17:39:17.913	2		6.558
			2	6.558
			2	6.558
12/05/2025	17:39:10.373	161		6.524
			161	6.524
			21	6.524
			140	6.524
12/05/2025	17:37:52.911	2		6.558
			2	6.558
			2	6.558
12/05/2025	17:37:48.787	1		6.558
			1	6.558
			1	6.558
12/05/2025	17:37:39.834	3		6.524
			3	6.524
			3	6.524
12/05/2025	17:37:34.209	5		6.558
			5	6.558
			5	6.558
12/05/2025	17:37:33.373	760		6.558
			760	6.558
			760	6.558
12/05/2025	17:37:30.952	49		6.558
			49	6.558
			49	6.558
12/05/2025	17:36:36.985	1 800		6.558
			1 800	6.558
			1 798	6.558
			1	6.558
			1	6.558
12/05/2025	17:36:06.622	1 750		6.558
			1 750	6.558
			1 750	6.558
12/05/2025	17:36:05.748	12		6.578
			12	6.578
			12	6.578
12/05/2025	17:35:47.947	7		6.578
			7	6.578
			7	6.578
12/05/2025	17:35:37.870	500		6.578
			500	6.578
			500	6.578
12/05/2025	17:35:12.233	4		6.516
			4	6.516
			4	6.516
12/05/2025	17:35:01.065	2		6.578
			2	6.578
			2	6.578
12/05/2025	17:34:48.592	1		6.578
			1	6.578
			1	6.578
12/05/2025	17:33:58.573	1		6.578
			1	6.578
			1	6.578
12/05/2025	17:33:29.483	1		6.578
			1	6.578
			1	6.578
12/05/2025	17:33:03.125	5		6.578
			5	6.578
			5	6.578
12/05/2025	17:32:19.572	1		6.598
			1	6.598
			1	6.598
12/05/2025	17:32:08.423	41		6.506
			41	6.506
			41	6.506
12/05/2025	17:32:06.687	4		6.506
			4	6.506
			4	6.506
12/05/2025	17:32:06.628	76		6.506
			76	6.506
			76	6.506
12/05/2025	17:32:06.504	10		6.598
			6	6.598
			2	6.598
			1	6.598
			7	6.598
			3	6.598
			1	6.598
12/05/2025	17:29:21.508	31		6.558
			31	6.558
			31	6.558
12/05/2025	17:28:13.402	55		6.564
			55	6.564
			55	6.564
12/05/2025	17:25:36.730	6		6.562
			6	6.562
			6	6.562
12/05/2025	17:24:15.984	5 200		6.56
			5 200	6.56
			5 200	6.56
12/05/2025	17:24:01.277	1 400		6.56
			1 400	6.56
			1 400	6.56
12/05/2025	17:24:00.868	1 400		6.56
			1 400	6.56
			1 400	6.56
12/05/2025	17:24:00.350	1 400		6.56
			1 400	6.56
			1 400	6.56
12/05/2025	17:23:59.768	1 400		6.56
			600	6.56
			1 400	6.56
			800	6.56
12/05/2025	17:23:41.056	2 800		6.56
			2 800	6.56
			2 800	6.56
12/05/2025	17:21:40.080	1		6.57
			1	6.57
			1	6.57
12/05/2025	17:20:51.074	1		6.57
			1	6.57
			1	6.57
12/05/2025	17:20:17.650	10		6.578
			10	6.578
			10	6.578
12/05/2025	17:19:57.335	2 800		6.576
			2 800	6.576
			2 800	6.576
12/05/2025	17:19:47.660	8		6.574
			8	6.574
			8	6.574
12/05/2025	17:19:10.866	200		6.572
			200	6.572
			200	6.572
12/05/2025	17:18:50.921	4		6.572
			4	6.572
			4	6.572
12/05/2025	17:18:47.895	1		6.572
			1	6.572
			1	6.572
12/05/2025	17:17:28.012	46		6.566
			46	6.566
			46	6.566
12/05/2025	17:16:28.720	1		6.568
			1	6.568
			1	6.568
12/05/2025	17:16:11.484	1 000		6.566
			1 000	6.566
			1 000	6.566
12/05/2025	17:12:34.103	1 720		6.57
			1 720	6.57
			1 720	6.57
12/05/2025	17:11:26.246	100		6.568
			100	6.568
			100	6.568
12/05/2025	17:11:22.195	50		6.568
			50	6.568
			50	6.568
12/05/2025	17:11:21.621	100		6.568
			100	6.568
			100	6.568
12/05/2025	17:10:25.913	75		6.568
			75	6.568
			75	6.568
12/05/2025	17:06:08.600	3 612		6.566
			3 612	6.566
			290	6.566
			2 800	6.566
			522	6.566
12/05/2025	17:05:27.626	3 588		6.566
			788	6.566
			2 800	6.566
			3 588	6.566
12/05/2025	17:05:15.270	2 800		6.566
			2 800	6.566
			2 800	6.566
12/05/2025	17:02:53.247	1 000		6.56
			1 000	6.56
			1 000	6.56
12/05/2025	16:59:55.061	1 200		6.562
			1 200	6.562
			1 200	6.562
12/05/2025	16:59:33.688	540		6.562
			540	6.562
			540	6.562
12/05/2025	16:56:58.909	800		6.558
			800	6.558
			800	6.558
12/05/2025	16:54:46.426	2		6.552
			2	6.552
			2	6.552
12/05/2025	16:54:46.059	1		6.554
			1	6.554
			1	6.554
12/05/2025	16:54:24.173	30		6.56
			30	6.56
			30	6.56
12/05/2025	16:54:23.867	3		6.56
			3	6.56
			3	6.56
12/05/2025	16:54:22.872	14		6.56
			14	6.56
			14	6.56
12/05/2025	16:53:21.924	3		6.558
			3	6.558
			3	6.558
12/05/2025	16:53:05.387	13		6.558
			13	6.558
			13	6.558
12/05/2025	16:52:29.484	25		6.562
			25	6.562
			25	6.562
12/05/2025	16:52:13.275	24		6.562
			24	6.562
			24	6.562
12/05/2025	16:51:45.547	24		6.56
			24	6.56
			24	6.56
12/05/2025	16:51:16.886	39		6.556
			39	6.556
			39	6.556
12/05/2025	16:50:59.009	5		6.556
			5	6.556
			5	6.556
12/05/2025	16:50:58.699	1 215		6.556
			1 215	6.556
			1 215	6.556
12/05/2025	16:50:51.577	2 800		6.556
			2 800	6.556
			2 800	6.556
12/05/2025	16:50:16.012	9		6.552
			9	6.552
			9	6.552
12/05/2025	16:50:11.582	3		6.552
			3	6.552
			3	6.552
12/05/2025	16:50:10.480	3		6.552
			3	6.552
			3	6.552
12/05/2025	16:50:10.053	1		6.552
			1	6.552
			1	6.552
12/05/2025	16:50:04.230	2		6.554
			2	6.554
			2	6.554
12/05/2025	16:49:57.556	152		6.556
			152	6.556
			152	6.556
12/05/2025	16:49:46.568	3		6.554
			3	6.554
			3	6.554
12/05/2025	16:49:45.923	2		6.554
			2	6.554
			2	6.554
12/05/2025	16:49:34.494	252		6.554
			252	6.554
			252	6.554
12/05/2025	16:49:27.494	9		6.554
			9	6.554
			9	6.554
12/05/2025	16:49:26.104	3		6.554
			3	6.554
			3	6.554
12/05/2025	16:49:25.694	17		6.554
			17	6.554
			17	6.554
12/05/2025	16:49:22.322	17		6.56
			17	6.56
			17	6.56
12/05/2025	16:49:21.922	240		6.56
			240	6.56
			240	6.56
12/05/2025	16:49:17.625	10		6.564
			10	6.564
			10	6.564
12/05/2025	16:48:52.737	91		6.56
			91	6.56
			91	6.56
12/05/2025	16:48:46.183	38		6.562
			38	6.562
			38	6.562
12/05/2025	16:48:05.223	27		6.558
			27	6.558
			27	6.558
12/05/2025	16:45:27.575	2 200		6.568
			2 200	6.568
			2 200	6.568
12/05/2025	16:45:17.335	52		6.562
			52	6.562
			42	6.562
			10	6.562
12/05/2025	16:44:44.665	525		6.566
			501	6.566
			24	6.566
			525	6.566
12/05/2025	16:44:00.361	2 800		6.568
			2 800	6.568
			2 800	6.568
12/05/2025	16:42:23.205	2 800		6.566
			2 800	6.566
			2 800	6.566
12/05/2025	16:42:20.712	100		6.568
			100	6.568
			100	6.568
12/05/2025	16:42:18.418	400		6.568
			400	6.568
			400	6.568
12/05/2025	16:42:08.591	20		6.568
			20	6.568
			20	6.568
12/05/2025	16:41:59.026	105		6.568
			105	6.568
			105	6.568
12/05/2025	16:40:01.566	34		6.564
			34	6.564
			34	6.564
12/05/2025	16:39:43.162	1 000		6.56
			1 000	6.56
			1 000	6.56
12/05/2025	16:39:24.300	500		6.56
			500	6.56
			500	6.56
12/05/2025	16:38:28.996	50		6.554
			50	6.554
			50	6.554
12/05/2025	16:38:13.610	210		6.554
			210	6.554
			210	6.554
12/05/2025	16:38:13.276	1 000		6.552
			1 000	6.552
			1 000	6.552
12/05/2025	16:38:09.945	2 000		6.552
			2 000	6.552
			2 000	6.552
12/05/2025	16:37:33.076	5 232		6.54
			152	6.54
			5 228	6.54
			4	6.54
			610	6.54
			4 070	6.54
			400	6.54
12/05/2025	16:37:21.353	2 800		6.52
			2 300	6.52
			2 800	6.52
			500	6.52
12/05/2025	16:37:14.130	6 700		6.52
			6 700	6.52
			6 700	6.52
12/05/2025	16:37:03.599	2 800		6.55
			2 800	6.55
			2 800	6.55
12/05/2025	16:37:03.514	550		6.55
			550	6.55
			550	6.55
12/05/2025	16:36:41.493	1 200		6.552
			1 200	6.552
			1 200	6.552
12/05/2025	16:36:40.952	450		6.554
			450	6.554
			450	6.554
12/05/2025	16:36:05.381	1 500		6.558
			1 500	6.558
			1 500	6.558
12/05/2025	16:35:46.669	200		6.554
			200	6.554
			200	6.554

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 598.50
Ask: 1 606.50
Volume: 166 271
-5.37%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice