Tradegate Exchange

Bayer AG

1238

1071

28,575

Date	Heure	Volume	Volume de transactions	Cours
01/08/2025	16:03:14,520	393		28,575
			393	28,575
			393	28,575
01/08/2025	16:02:47,680	702		28,575
			702	28,575
			702	28,575
01/08/2025	16:02:39,918	200		28,575
			200	28,575
			200	28,575
01/08/2025	16:01:56,967	87		28,615
			87	28,615
			87	28,615
01/08/2025	16:01:32,045	45		28,59
			45	28,59
			45	28,59
01/08/2025	16:01:26,480	190		28,59
			190	28,59
			190	28,59
01/08/2025	16:01:01,451	30		28,59
			30	28,59
			30	28,59
01/08/2025	16:00:00,561	2		28,64
			2	28,64
			2	28,64
01/08/2025	15:59:24,866	300		28,605
			300	28,605
			300	28,605
01/08/2025	15:59:24,410	60		28,605
			60	28,605
			60	28,605
01/08/2025	15:58:56,322	1 000		28,605
			1 000	28,605
			1 000	28,605
01/08/2025	15:58:09,703	300		28,60
			300	28,60
			300	28,60
01/08/2025	15:58:00,162	1		28,60
			1	28,60
			1	28,60
01/08/2025	15:57:56,846	500		28,62
			500	28,62
			500	28,62
01/08/2025	15:57:40,675	250		28,64
			250	28,64
			250	28,64
01/08/2025	15:57:05,227	200		28,65
			200	28,65
			200	28,65
01/08/2025	15:56:47,553	50		28,65
			50	28,65
			50	28,65
01/08/2025	15:56:42,134	800		28,675
			800	28,675
			800	28,675
01/08/2025	15:56:38,606	500		28,685
			500	28,685
			500	28,685
01/08/2025	15:56:26,387	2 000		28,66
			2 000	28,66
			2 000	28,66
01/08/2025	15:56:18,274	90		28,66
			90	28,66
			90	28,66
01/08/2025	15:56:06,468	25		28,66
			25	28,66
			25	28,66
01/08/2025	15:55:42,764	2		28,675
			2	28,675
			2	28,675
01/08/2025	15:55:41,771	84		28,675
			84	28,675
			84	28,675
01/08/2025	15:55:25,846	1 000		28,665
			1 000	28,665
			1 000	28,665
01/08/2025	15:55:05,281	150		28,665
			150	28,665
			150	28,665
01/08/2025	15:54:52,916	1 500		28,655
			1 500	28,655
			1 500	28,655
01/08/2025	15:54:38,630	2 500		28,655
			2 500	28,655
			2 500	28,655
01/08/2025	15:54:34,127	10		28,655
			10	28,655
			10	28,655
01/08/2025	15:54:17,195	20		28,645
			20	28,645
			20	28,645
01/08/2025	15:54:06,489	250		28,63
			250	28,63
			250	28,63
01/08/2025	15:53:25,282	200		28,645
			200	28,645
			200	28,645
01/08/2025	15:53:21,321	50		28,65
			50	28,65
			50	28,65
01/08/2025	15:53:18,989	1		28,66
			1	28,66
			1	28,66
01/08/2025	15:53:18,028	100		28,665
			100	28,665
			100	28,665
01/08/2025	15:53:14,157	300		28,65
			300	28,65
			300	28,65
01/08/2025	15:53:03,026	25		28,655
			25	28,655
			25	28,655
01/08/2025	15:52:52,964	15		28,69
			15	28,69
			15	28,69
01/08/2025	15:52:38,802	20		28,69
			20	28,69
			20	28,69
01/08/2025	15:52:19,168	600		28,665
			600	28,665
			600	28,665
01/08/2025	15:52:11,122	26		28,655
			26	28,655
			26	28,655
01/08/2025	15:51:29,494	500		28,71
			500	28,71
			500	28,71
01/08/2025	15:51:05,171	77		28,68
			77	28,68
			77	28,68
01/08/2025	15:51:02,922	68		28,685
			68	28,685
			68	28,685
01/08/2025	15:50:36,323	6		28,675
			6	28,675
			6	28,675
01/08/2025	15:50:25,230	300		28,665
			300	28,665
			300	28,665
01/08/2025	15:50:01,871	100		28,64
			100	28,64
			100	28,64
01/08/2025	15:49:59,361	200		28,64
			200	28,64
			200	28,64
01/08/2025	15:49:31,474	2 500		28,62
			2 500	28,62
			2 500	28,62
01/08/2025	15:49:21,520	100		28,625
			100	28,625
			100	28,625
01/08/2025	15:49:07,331	9		28,625
			9	28,625
			9	28,625
01/08/2025	15:48:48,159	100		28,645
			100	28,645
			100	28,645
01/08/2025	15:48:04,152	400		28,675
			400	28,675
			400	28,675
01/08/2025	15:47:29,789	6		28,695
			6	28,695
			6	28,695
01/08/2025	15:46:49,606	40		28,655
			40	28,655
			40	28,655
01/08/2025	15:46:39,473	60		28,67
			60	28,67
			60	28,67
01/08/2025	15:46:31,020	500		28,70
			500	28,70
			500	28,70
01/08/2025	15:45:51,453	11		28,745
			11	28,745
			11	28,745
01/08/2025	15:45:48,736	500		28,75
			500	28,75
			500	28,75
01/08/2025	15:45:35,551	49		28,745
			49	28,745
			49	28,745
01/08/2025	15:45:05,722	105		28,78
			105	28,78
			105	28,78
01/08/2025	15:44:52,983	110		28,785
			110	28,785
			110	28,785
01/08/2025	15:44:50,012	200		28,79
			200	28,79
			200	28,79
01/08/2025	15:44:33,483	250		28,785
			250	28,785
			250	28,785
01/08/2025	15:44:20,692	147		28,79
			147	28,79
			147	28,79
01/08/2025	15:43:34,551	200		28,785
			200	28,785
			200	28,785
01/08/2025	15:43:29,309	450		28,81
			450	28,81
			450	28,81
01/08/2025	15:43:20,579	200		28,81
			200	28,81
			200	28,81
01/08/2025	15:43:14,282	1		28,815
			1	28,815
			1	28,815
01/08/2025	15:42:50,528	6		28,825
			6	28,825
			6	28,825
01/08/2025	15:41:58,360	150		28,86
			150	28,86
			150	28,86
01/08/2025	15:41:45,673	40		28,85
			40	28,85
			40	28,85
01/08/2025	15:41:05,072	100		28,825
			100	28,825
			100	28,825
01/08/2025	15:40:45,966	22		28,835
			22	28,835
			22	28,835
01/08/2025	15:39:24,037	200		28,875
			200	28,875
			200	28,875
01/08/2025	15:39:16,170	100		28,925
			100	28,925
			100	28,925
01/08/2025	15:38:56,787	700		28,88
			700	28,88
			700	28,88
01/08/2025	15:38:55,933	1		28,87
			1	28,87
			1	28,87
01/08/2025	15:38:26,740	400		28,875
			400	28,875
			400	28,875
01/08/2025	15:38:25,959	131		28,875
			131	28,875
			131	28,875
01/08/2025	15:38:20,630	1		28,88
			1	28,88
			1	28,88
01/08/2025	15:38:02,708	40		28,88
			40	28,88
			40	28,88
01/08/2025	15:37:52,073	100		28,88
			100	28,88
			100	28,88
01/08/2025	15:37:46,839	80		28,87
			80	28,87
			80	28,87
01/08/2025	15:37:40,578	1 209		28,85
			1 209	28,85
			1 209	28,85
01/08/2025	15:37:37,968	3		28,85
			3	28,85
			3	28,85
01/08/2025	15:37:35,991	400		28,85
			400	28,85
			400	28,85
01/08/2025	15:37:18,351	35		28,845
			35	28,845
			35	28,845
01/08/2025	15:37:12,650	200		28,84
			200	28,84
			200	28,84
01/08/2025	15:36:56,754	200		28,83
			200	28,83
			200	28,83
01/08/2025	15:36:53,290	365		28,815
			365	28,815
			365	28,815
01/08/2025	15:36:22,203	25		28,82
			25	28,82
			25	28,82
01/08/2025	15:35:13,068	200		28,79
			200	28,79
			200	28,79
01/08/2025	15:34:20,599	150		28,805
			150	28,805
			150	28,805
01/08/2025	15:34:10,641	70		28,81
			70	28,81
			70	28,81
01/08/2025	15:33:12,443	2		28,82
			2	28,82
			2	28,82
01/08/2025	15:32:55,707	52		28,805
			52	28,805
			52	28,805
01/08/2025	15:32:51,805	100		28,80
			100	28,80
			100	28,80
01/08/2025	15:30:18,267	200		28,77
			200	28,77
			200	28,77
01/08/2025	15:29:25,051	25		28,74
			25	28,74
			25	28,74
01/08/2025	15:29:08,748	200		28,73
			200	28,73
			200	28,73
01/08/2025	15:29:08,252	3		28,73
			3	28,73
			3	28,73
01/08/2025	15:28:53,056	1		28,745
			1	28,745
			1	28,745
01/08/2025	15:28:37,506	50		28,73
			50	28,73
			50	28,73
01/08/2025	15:27:41,510	100		28,76
			100	28,76
			100	28,76
01/08/2025	15:27:09,522	225		28,76
			225	28,76
			225	28,76
01/08/2025	15:26:30,790	128		28,785
			128	28,785
			128	28,785
01/08/2025	15:25:56,938	200		28,765
			200	28,765
			200	28,765
01/08/2025	15:24:25,480	50		28,75
			50	28,75
			50	28,75
01/08/2025	15:24:12,102	100		28,775
			100	28,775
			100	28,775
01/08/2025	15:22:37,030	2 000		28,845
			2 000	28,845
			2 000	28,845
01/08/2025	15:22:19,637	150		28,86
			150	28,86
			150	28,86
01/08/2025	15:22:17,292	90		28,855
			90	28,855
			90	28,855
01/08/2025	15:22:10,069	50		28,86
			50	28,86
			50	28,86
01/08/2025	15:21:46,024	50		28,85
			50	28,85
			50	28,85
01/08/2025	15:21:44,793	50		28,85
			50	28,85
			50	28,85
01/08/2025	15:21:36,797	20		28,86
			20	28,86
			20	28,86
01/08/2025	15:21:19,518	120		28,865
			120	28,865
			120	28,865
01/08/2025	15:20:53,689	55		28,845
			55	28,845
			55	28,845
01/08/2025	15:20:44,171	25		28,83
			25	28,83
			25	28,83
01/08/2025	15:20:23,701	50		28,83
			50	28,83
			50	28,83
01/08/2025	15:19:40,968	2		28,875
			2	28,875
			2	28,875
01/08/2025	15:19:10,877	30		28,90
			30	28,90
			30	28,90
01/08/2025	15:18:45,268	23 380		28,90
			1 050	28,90
			726	28,90
			76	28,90
			30	28,90
			23 380	28,90
			1 141	28,90
			20 357	28,90
01/08/2025	15:18:40,057	2 500		28,90
			1 000	28,90
			10	28,90
			46	28,90
			2 500	28,90
			1 444	28,90
01/08/2025	15:18:30,383	100		28,895
			100	28,895
			100	28,895
01/08/2025	15:18:28,534	30		28,89
			30	28,89
			30	28,89
01/08/2025	15:18:22,522	50		28,875
			50	28,875
			50	28,875
01/08/2025	15:18:21,272	100		28,885
			100	28,885
			100	28,885
01/08/2025	15:18:04,680	2		28,875
			2	28,875
			2	28,875
01/08/2025	15:17:32,842	341		28,875
			341	28,875
			341	28,875
01/08/2025	15:17:24,723	1		28,85
			1	28,85
			1	28,85
01/08/2025	15:16:49,076	50		28,83
			50	28,83
			50	28,83
01/08/2025	15:16:38,100	200		28,84
			200	28,84
			200	28,84
01/08/2025	15:16:35,123	1		28,845
			1	28,845
			1	28,845
01/08/2025	15:16:17,727	200		28,825
			200	28,825
			200	28,825
01/08/2025	15:16:10,898	60		28,815
			60	28,815
			60	28,815
01/08/2025	15:15:47,056	350		28,785
			350	28,785
			350	28,785
01/08/2025	15:15:34,744	70		28,815
			70	28,815
			70	28,815
01/08/2025	15:15:24,879	10		28,835
			10	28,835
			10	28,835
01/08/2025	15:15:14,330	8		28,855
			8	28,855
			8	28,855
01/08/2025	15:14:31,933	150		28,835
			150	28,835
			150	28,835
01/08/2025	15:14:20,030	110		28,82
			110	28,82
			110	28,82
01/08/2025	15:14:17,720	200		28,815
			200	28,815
			200	28,815
01/08/2025	15:14:13,625	300		28,825
			300	28,825
			300	28,825
01/08/2025	15:14:09,067	61		28,82
			61	28,82
			61	28,82
01/08/2025	15:13:20,303	100		28,82
			100	28,82
			100	28,82
01/08/2025	15:12:49,397	50		28,835
			50	28,835
			50	28,835
01/08/2025	15:12:44,631	17		28,83
			17	28,83
			17	28,83
01/08/2025	15:12:18,218	1 000		28,87
			1 000	28,87
			1 000	28,87
01/08/2025	15:12:00,730	2 500		28,855
			2 500	28,855
			2 500	28,855
01/08/2025	15:11:16,840	350		28,86
			350	28,86
			350	28,86
01/08/2025	15:09:38,824	10		28,855
			10	28,855
			10	28,855
01/08/2025	15:06:21,467	1 000		28,80
			1 000	28,80
			1 000	28,80
01/08/2025	15:06:20,910	20		28,795
			20	28,795
			20	28,795
01/08/2025	15:06:19,725	800		28,79
			800	28,79
			800	28,79
01/08/2025	15:06:17,900	143		28,775
			143	28,775
			143	28,775
01/08/2025	15:05:44,434	200		28,735
			200	28,735
			200	28,735
01/08/2025	15:04:52,992	395		28,755
			395	28,755
			395	28,755
01/08/2025	15:04:30,162	40		28,76
			40	28,76
			40	28,76
01/08/2025	15:03:30,720	406		28,775
			406	28,775
			406	28,775
01/08/2025	15:03:09,206	347		28,78
			347	28,78
			347	28,78
01/08/2025	15:02:44,178	50		28,76
			50	28,76
			50	28,76
01/08/2025	15:02:38,963	15		28,765
			15	28,765
			15	28,765
01/08/2025	15:01:51,993	2		28,755
			2	28,755
			2	28,755
01/08/2025	15:01:31,363	1		28,74
			1	28,74
			1	28,74
01/08/2025	15:01:11,087	25		28,745
			25	28,745
			25	28,745
01/08/2025	15:01:02,475	2		28,74
			2	28,74
			2	28,74
01/08/2025	15:00:58,149	75		28,745
			75	28,745
			75	28,745
01/08/2025	14:59:49,458	77		28,74
			77	28,74
			77	28,74
01/08/2025	14:59:00,140	50		28,76
			50	28,76
			50	28,76
01/08/2025	14:57:54,768	150		28,80
			125	28,80
			150	28,80
			25	28,80
01/08/2025	14:57:30,661	500		28,775
			500	28,775
			500	28,775
01/08/2025	14:57:26,175	250		28,765
			250	28,765
			250	28,765
01/08/2025	14:56:33,348	50		28,77
			50	28,77
			50	28,77
01/08/2025	14:56:32,396	250		28,78
			250	28,78
			250	28,78
01/08/2025	14:54:36,529	33		28,765
			33	28,765
			33	28,765
01/08/2025	14:53:38,001	3		28,735
			3	28,735
			3	28,735
01/08/2025	14:53:30,626	350		28,735
			350	28,735
			350	28,735
01/08/2025	14:53:27,635	3		28,74
			3	28,74
			3	28,74
01/08/2025	14:53:05,905	70		28,735
			70	28,735
			70	28,735
01/08/2025	14:52:36,885	50		28,775
			50	28,775
			50	28,775
01/08/2025	14:52:19,694	100		28,755
			100	28,755
			100	28,755
01/08/2025	14:52:06,613	100		28,755
			100	28,755
			100	28,755
01/08/2025	14:51:46,277	16		28,785
			16	28,785
			16	28,785
01/08/2025	14:51:27,042	102		28,745
			102	28,745
			102	28,745
01/08/2025	14:50:56,510	80		28,775
			80	28,775
			80	28,775
01/08/2025	14:50:43,845	300		28,775
			300	28,775
			300	28,775
01/08/2025	14:50:13,573	15		28,82
			15	28,82
			15	28,82
01/08/2025	14:50:07,549	35		28,825
			35	28,825
			35	28,825
01/08/2025	14:49:54,493	20		28,825
			20	28,825
			20	28,825
01/08/2025	14:49:40,013	1		28,825
			1	28,825
			1	28,825
01/08/2025	14:49:38,455	40		28,825
			40	28,825
			40	28,825
01/08/2025	14:49:28,002	300		28,82
			300	28,82
			300	28,82
01/08/2025	14:49:07,958	38		28,82
			38	28,82
			38	28,82
01/08/2025	14:48:27,649	79		28,85
			79	28,85
			79	28,85
01/08/2025	14:47:58,670	399		28,85
			100	28,85
			399	28,85
			299	28,85
01/08/2025	14:47:31,540	1 500		28,82
			1 500	28,82
			1 500	28,82
01/08/2025	14:47:28,558	2 500		28,825
			2 500	28,825
			2 500	28,825
01/08/2025	14:47:20,248	2		28,835
			2	28,835
			2	28,835
01/08/2025	14:46:23,567	200		28,80
			200	28,80
			200	28,80
01/08/2025	14:44:37,903	280		28,805
			280	28,805
			280	28,805
01/08/2025	14:44:22,841	588		28,80
			100	28,80
			410	28,80
			8	28,80
			70	28,80
			588	28,80
01/08/2025	14:43:08,570	100		28,765
			100	28,765
			100	28,765
01/08/2025	14:42:42,519	1		28,76
			1	28,76
			1	28,76
01/08/2025	14:42:26,584	30		28,74
			30	28,74
			30	28,74
01/08/2025	14:41:49,096	250		28,68
			250	28,68
			250	28,68
01/08/2025	14:41:13,339	92		28,67
			92	28,67
			92	28,67
01/08/2025	14:40:29,722	26		28,675
			26	28,675
			26	28,675
01/08/2025	14:40:25,458	34		28,67
			34	28,67
			34	28,67
01/08/2025	14:40:01,198	10		28,665
			10	28,665
			10	28,665
01/08/2025	14:39:51,137	500		28,665
			500	28,665
			500	28,665
01/08/2025	14:38:56,656	100		28,655
			100	28,655
			100	28,655
01/08/2025	14:38:36,771	68		28,66
			68	28,66
			68	28,66
01/08/2025	14:38:08,809	25		28,655
			25	28,655
			25	28,655
01/08/2025	14:37:53,116	2		28,65
			2	28,65
			2	28,65
01/08/2025	14:37:40,848	500		28,625
			500	28,625
			500	28,625
01/08/2025	14:35:41,868	1		28,695
			1	28,695
			1	28,695
01/08/2025	14:35:32,212	28		28,665
			28	28,665
			28	28,665
01/08/2025	14:35:23,895	57		28,675
			57	28,675
			57	28,675
01/08/2025	14:34:31,288	1 000		28,645
			1 000	28,645
			1 000	28,645
01/08/2025	14:34:20,958	2		28,66
			2	28,66
			2	28,66
01/08/2025	14:32:51,562	34		28,70
			34	28,70
			34	28,70
01/08/2025	14:29:43,099	120		28,70
			120	28,70
			120	28,70
01/08/2025	14:29:35,134	250		28,715
			250	28,715
			250	28,715
01/08/2025	14:29:16,093	180		28,715
			180	28,715
			180	28,715
01/08/2025	14:28:25,071	100		28,73
			100	28,73
			100	28,73
01/08/2025	14:26:36,681	1		28,735
			1	28,735
			1	28,735
01/08/2025	14:26:35,122	57		28,735
			57	28,735
			57	28,735
01/08/2025	14:26:22,572	100		28,74
			100	28,74
			100	28,74
01/08/2025	14:24:41,757	525		28,80
			125	28,80
			525	28,80
			400	28,80
01/08/2025	14:24:19,170	80		28,79
			80	28,79
			80	28,79
01/08/2025	14:23:58,056	1		28,785
			1	28,785
			1	28,785
01/08/2025	14:23:46,131	80		28,78
			80	28,78
			80	28,78
01/08/2025	14:22:38,956	10		28,77
			10	28,77
			10	28,77
01/08/2025	14:21:36,441	1		28,785
			1	28,785
			1	28,785
01/08/2025	14:21:07,144	100		28,77
			100	28,77
			100	28,77
01/08/2025	14:20:35,357	250		28,755
			250	28,755
			250	28,755
01/08/2025	14:19:51,692	250		28,77
			250	28,77
			250	28,77
01/08/2025	14:18:15,776	100		28,715
			100	28,715
			100	28,715
01/08/2025	14:16:49,135	150		28,74
			150	28,74
			150	28,74
01/08/2025	14:15:54,833	150		28,81
			150	28,81
			150	28,81
01/08/2025	14:14:47,847	50		28,81
			50	28,81
			50	28,81
01/08/2025	14:14:16,540	173		28,83
			173	28,83
			173	28,83
01/08/2025	14:13:48,304	100		28,825
			100	28,825
			100	28,825
01/08/2025	14:13:28,178	1 000		28,84
			1 000	28,84
			1 000	28,84
01/08/2025	14:13:22,632	520		28,845
			520	28,845
			520	28,845
01/08/2025	14:13:03,420	600		28,835
			600	28,835
			600	28,835
01/08/2025	14:12:55,001	68		28,835
			68	28,835
			68	28,835
01/08/2025	14:12:46,757	645		28,82
			370	28,82
			275	28,82
			645	28,82
01/08/2025	14:12:38,162	100		28,81
			100	28,81
			100	28,81
01/08/2025	14:11:20,142	35		28,795
			35	28,795
			35	28,795
01/08/2025	14:10:23,682	1		28,77
			1	28,77
			1	28,77
01/08/2025	14:10:16,941	4		28,765
			4	28,765
			4	28,765
01/08/2025	14:10:10,709	4		28,755
			4	28,755
			4	28,755
01/08/2025	14:09:45,772	150		28,765
			150	28,765
			150	28,765
01/08/2025	14:09:27,556	100		28,75
			100	28,75
			100	28,75
01/08/2025	14:09:23,126	1 249		28,725
			1 249	28,725
			1 249	28,725
01/08/2025	14:09:06,647	2 000		28,68
			2 000	28,68
			2 000	28,68
01/08/2025	14:09:02,275	2		28,685
			2	28,685
			2	28,685
01/08/2025	14:08:43,796	10		28,685
			10	28,685
			10	28,685
01/08/2025	14:07:28,303	500		28,705
			500	28,705
			500	28,705
01/08/2025	14:06:57,560	20		28,68
			20	28,68
			20	28,68
01/08/2025	14:06:05,364	75		28,68
			75	28,68
			75	28,68
01/08/2025	14:04:43,779	100		28,72
			100	28,72
			100	28,72
01/08/2025	14:04:24,531	10		28,705
			10	28,705
			10	28,705
01/08/2025	14:03:03,024	300		28,73
			300	28,73
			300	28,73
01/08/2025	14:02:56,064	1 000		28,72
			1 000	28,72
			1 000	28,72
01/08/2025	14:01:57,303	65		28,715
			65	28,715
			65	28,715
01/08/2025	13:59:28,941	99		28,76
			99	28,76
			99	28,76
01/08/2025	13:58:42,958	300		28,75
			300	28,75
			300	28,75
01/08/2025	13:58:11,401	30		28,725
			30	28,725
			30	28,725
01/08/2025	13:56:22,983	2 000		28,68
			2 000	28,68
			2 000	28,68
01/08/2025	13:56:03,548	34		28,66
			34	28,66
			34	28,66
01/08/2025	13:55:56,858	2		28,665
			2	28,665
			2	28,665
01/08/2025	13:55:30,840	200		28,655
			200	28,655
			200	28,655
01/08/2025	13:55:12,626	215		28,645
			215	28,645
			215	28,645
01/08/2025	13:54:26,824	334		28,64
			334	28,64
			334	28,64
01/08/2025	13:54:14,393	87		28,64
			87	28,64
			87	28,64
01/08/2025	13:53:14,980	672		28,67
			672	28,67
			672	28,67
01/08/2025	13:52:51,950	1		28,65
			1	28,65
			1	28,65
01/08/2025	13:52:45,617	8		28,66
			8	28,66
			8	28,66
01/08/2025	13:52:27,116	950		28,65
			950	28,65
			950	28,65
01/08/2025	13:52:00,868	500		28,655
			500	28,655
			500	28,655
01/08/2025	13:50:12,166	300		28,69
			300	28,69
			300	28,69
01/08/2025	13:49:51,974	350		28,71
			350	28,71
			350	28,71
01/08/2025	13:41:48,440	200		28,69
			200	28,69
			200	28,69
01/08/2025	13:40:13,702	2		28,735
			2	28,735
			2	28,735
01/08/2025	13:39:23,634	150		28,71
			150	28,71
			150	28,71
01/08/2025	13:38:39,611	400		28,70
			400	28,70
			400	28,70
01/08/2025	13:38:27,252	250		28,68
			250	28,68
			250	28,68
01/08/2025	13:37:03,831	20		28,67
			20	28,67
			20	28,67
01/08/2025	13:35:13,763	700		28,68
			700	28,68
			700	28,68
01/08/2025	13:34:27,243	50		28,685
			50	28,685
			50	28,685
01/08/2025	13:34:06,846	5		28,70
			5	28,70
			5	28,70
01/08/2025	13:34:02,374	1 000		28,70
			1 000	28,70
			1 000	28,70
01/08/2025	13:33:44,401	100		28,70
			100	28,70
			100	28,70
01/08/2025	13:33:31,251	1 000		28,71
			1 000	28,71
			1 000	28,71
01/08/2025	13:33:24,397	110		28,68
			110	28,68
			110	28,68
01/08/2025	13:32:48,182	250		28,69
			250	28,69
			250	28,69
01/08/2025	13:32:23,713	700		28,685
			700	28,685
			700	28,685
01/08/2025	13:30:23,529	2 000		28,625
			2 000	28,625
			2 000	28,625
01/08/2025	13:30:14,209	185		28,625
			185	28,625
			185	28,625
01/08/2025	13:30:11,336	340		28,63
			340	28,63
			340	28,63
01/08/2025	13:30:09,690	100		28,615
			100	28,615
			100	28,615
01/08/2025	13:28:10,565	500		28,63
			500	28,63
			500	28,63
01/08/2025	13:28:06,135	591		28,66
			591	28,66
			591	28,66
01/08/2025	13:27:57,480	150		28,66
			150	28,66
			150	28,66
01/08/2025	13:27:49,509	20		28,66
			20	28,66
			20	28,66
01/08/2025	13:26:56,683	1 300		28,70
			1 300	28,70
			1 300	28,70
01/08/2025	13:26:39,908	10		28,70
			10	28,70
			10	28,70
01/08/2025	13:26:26,828	35		28,75
			35	28,75
			35	28,75
01/08/2025	13:25:01,487	150		28,805
			150	28,805
			150	28,805
01/08/2025	13:24:10,712	300		28,84
			300	28,84
			300	28,84
01/08/2025	13:23:37,517	1 213		28,845
			1 213	28,845
			1 213	28,845
01/08/2025	13:23:21,337	230		28,835
			230	28,835
			230	28,835
01/08/2025	13:23:08,875	30		28,84
			30	28,84
			30	28,84
01/08/2025	13:22:37,408	1		28,855
			1	28,855
			1	28,855
01/08/2025	13:22:12,856	50		28,87
			50	28,87
			50	28,87
01/08/2025	13:22:00,545	1 850		28,88
			1 850	28,88
			1 850	28,88
01/08/2025	13:21:53,858	600		28,88
			600	28,88
			600	28,88
01/08/2025	13:21:45,255	200		28,89
			200	28,89
			200	28,89
01/08/2025	13:21:44,374	150		28,88
			150	28,88
			150	28,88
01/08/2025	13:21:40,316	3		28,865
			3	28,865
			3	28,865
01/08/2025	13:21:37,673	1 892		28,85
			100	28,85
			650	28,85
			1 000	28,85
			1 892	28,85
			22	28,85
			120	28,85
01/08/2025	13:19:22,372	10		28,82
			10	28,82
			10	28,82
01/08/2025	13:19:12,671	300		28,81
			300	28,81
			300	28,81

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,98 / Vente: 41,995
Volume: 1 141 539
+1,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/08/2025 @ 16:03:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)