WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

299

226

30,49

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.06.2025 12:59:48,147 40   30,49
      40 30,49
      40 30,49
16.06.2025 12:59:11,887 500   30,47
      500 30,47
      500 30,47
16.06.2025 12:58:52,605 10   30,47
      10 30,47
      10 30,47
16.06.2025 12:58:16,123 10   30,47
      10 30,47
      10 30,47
16.06.2025 12:56:57,716 50   30,48
      50 30,48
      50 30,48
16.06.2025 12:56:13,542 3   30,465
      3 30,465
      3 30,465
16.06.2025 12:55:43,007 30   30,475
      30 30,475
      30 30,475
16.06.2025 12:55:16,925 100   30,475
      100 30,475
      100 30,475
16.06.2025 12:54:20,724 100   30,47
      100 30,47
      100 30,47
16.06.2025 12:53:21,149 320   30,47
      320 30,47
      320 30,47
16.06.2025 12:52:14,802 25   30,47
      25 30,47
      25 30,47
16.06.2025 12:45:48,095 500   30,48
      500 30,48
      500 30,48
16.06.2025 12:44:56,828 85   30,465
      85 30,465
      85 30,465
16.06.2025 12:44:56,535 61   30,475
      61 30,475
      61 30,475
16.06.2025 12:44:09,584 170   30,475
      170 30,475
      170 30,475
16.06.2025 12:41:45,771 160   30,465
      160 30,465
      160 30,465
16.06.2025 12:40:21,559 329   30,47
      329 30,47
      329 30,47
16.06.2025 12:35:50,797 5   30,465
      5 30,465
      5 30,465
16.06.2025 12:34:39,223 10   30,46
      10 30,46
      10 30,46
16.06.2025 12:33:21,468 2   30,46
      2 30,46
      2 30,46
16.06.2025 12:31:41,658 130   30,445
      130 30,445
      130 30,445
16.06.2025 12:28:42,965 100   30,43
      100 30,43
      100 30,43
16.06.2025 12:25:07,722 200   30,39
      200 30,39
      200 30,39
16.06.2025 12:23:53,276 6 595   30,39
      6 595 30,39
      6 595 30,39
16.06.2025 12:23:38,102 42   30,385
      42 30,385
      42 30,385
16.06.2025 12:23:37,200 130   30,39
      130 30,39
      130 30,39
16.06.2025 12:23:01,062 2   30,385
      2 30,385
      2 30,385
16.06.2025 12:21:31,822 330   30,40
      330 30,40
      330 30,40
16.06.2025 12:17:13,092 3 000   30,39
      3 000 30,39
      3 000 30,39
16.06.2025 12:16:40,272 10   30,39
      10 30,39
      10 30,39
16.06.2025 12:16:17,607 255   30,385
      255 30,385
      255 30,385
16.06.2025 12:16:11,911 246   30,385
      246 30,385
      246 30,385
16.06.2025 12:15:46,073 100   30,39
      100 30,39
      100 30,39
16.06.2025 12:14:54,609 70   30,39
      70 30,39
      70 30,39
16.06.2025 12:12:08,656 987   30,39
      987 30,39
      987 30,39
16.06.2025 12:12:00,890 16   30,39
      16 30,39
      16 30,39
16.06.2025 12:11:50,769 330   30,39
      330 30,39
      330 30,39
16.06.2025 12:11:15,052 7   30,39
      7 30,39
      7 30,39
16.06.2025 12:09:32,666 240   30,36
      240 30,36
      240 30,36
16.06.2025 12:06:39,059 10   30,335
      10 30,335
      10 30,335
16.06.2025 12:05:44,095 300   30,35
      300 30,35
      300 30,35
16.06.2025 12:05:29,755 330   30,345
      330 30,345
      330 30,345
16.06.2025 12:05:13,696 4   30,35
      4 30,35
      4 30,35
16.06.2025 12:04:55,556 200   30,35
      200 30,35
      200 30,35
16.06.2025 12:04:45,955 3 973   30,35
      3 973 30,35
      3 973 30,35
16.06.2025 12:03:58,140 500   30,34
      500 30,34
      500 30,34
16.06.2025 12:01:11,635 9   30,345
      9 30,345
      9 30,345
16.06.2025 12:01:09,969 1   30,345
      1 30,345
      1 30,345
16.06.2025 11:59:44,259 500   30,355
      500 30,355
      500 30,355
16.06.2025 11:56:48,135 285   30,33
      285 30,33
      285 30,33
16.06.2025 11:54:37,807 329   30,36
      329 30,36
      329 30,36
16.06.2025 11:50:51,650 100   30,38
      100 30,38
      100 30,38
16.06.2025 11:43:59,902 3   30,40
      3 30,40
      3 30,40
16.06.2025 11:42:34,445 135   30,425
      135 30,425
      135 30,425
16.06.2025 11:40:49,011 330   30,405
      330 30,405
      330 30,405
16.06.2025 11:37:28,372 100   30,405
      100 30,405
      100 30,405
16.06.2025 11:35:11,305 3   30,405
      3 30,405
      3 30,405
16.06.2025 11:35:11,039 17   30,405
      17 30,405
      17 30,405
16.06.2025 11:34:05,373 14   30,40
      14 30,40
      14 30,40
16.06.2025 11:32:25,855 33   30,405
      33 30,405
      33 30,405
16.06.2025 11:32:21,820 500   30,40
      500 30,40
      500 30,40
16.06.2025 11:29:15,023 350   30,405
      350 30,405
      350 30,405
16.06.2025 11:24:40,166 180   30,36
      180 30,36
      180 30,36
16.06.2025 11:22:42,613 160   30,365
      160 30,365
      160 30,365
16.06.2025 11:22:03,306 20   30,37
      20 30,37
      20 30,37
16.06.2025 11:18:48,902 100   30,38
      100 30,38
      100 30,38
16.06.2025 11:18:20,654 990   30,37
      990 30,37
      990 30,37
16.06.2025 11:16:53,054 3   30,36
      3 30,36
      3 30,36
16.06.2025 11:15:35,665 2   30,36
      2 30,36
      2 30,36
16.06.2025 11:14:45,377 148   30,335
      148 30,335
      148 30,335
16.06.2025 11:14:15,255 99   30,345
      99 30,345
      99 30,345
16.06.2025 11:10:31,422 400   30,32
      400 30,32
      400 30,32
16.06.2025 11:10:19,936 150   30,33
      150 30,33
      150 30,33
16.06.2025 11:08:59,634 165   30,34
      165 30,34
      165 30,34
16.06.2025 11:06:21,665 66   30,365
      66 30,365
      66 30,365
16.06.2025 11:06:03,343 100   30,365
      100 30,365
      100 30,365
16.06.2025 11:05:53,052 7   30,365
      7 30,365
      7 30,365
16.06.2025 11:05:17,280 250   30,375
      250 30,375
      250 30,375
16.06.2025 11:04:47,248 350   30,375
      350 30,375
      350 30,375
16.06.2025 11:00:08,752 2   30,38
      2 30,38
      2 30,38
16.06.2025 11:00:08,466 11   30,38
      11 30,38
      11 30,38
16.06.2025 10:57:41,390 100   30,385
      100 30,385
      100 30,385
16.06.2025 10:57:23,471 660   30,385
      660 30,385
      660 30,385
16.06.2025 10:54:42,902 100   30,375
      100 30,375
      100 30,375
16.06.2025 10:54:08,988 60   30,38
      60 30,38
      60 30,38
16.06.2025 10:53:30,271 675   30,38
      675 30,38
      675 30,38
16.06.2025 10:52:29,150 100   30,365
      100 30,365
      100 30,365
16.06.2025 10:51:18,403 350   30,385
      350 30,385
      350 30,385
16.06.2025 10:50:09,930 2 658   30,395
      2 658 30,395
      2 658 30,395
16.06.2025 10:49:26,743 329   30,385
      329 30,385
      329 30,385
16.06.2025 10:45:38,866 12   30,375
      12 30,375
      12 30,375
16.06.2025 10:44:35,462 85   30,39
      85 30,39
      85 30,39
16.06.2025 10:41:55,062 150   30,405
      150 30,405
      150 30,405
16.06.2025 10:41:23,233 50   30,405
      50 30,405
      50 30,405
16.06.2025 10:38:24,419 1   30,46
      1 30,46
      1 30,46
16.06.2025 10:36:12,319 5   30,46
      5 30,46
      5 30,46
16.06.2025 10:35:48,438 10   30,465
      10 30,465
      10 30,465
16.06.2025 10:32:15,957 549   30,425
      549 30,425
      549 30,425
16.06.2025 10:31:58,496 32   30,425
      32 30,425
      32 30,425
16.06.2025 10:31:49,334 200   30,425
      200 30,425
      200 30,425
16.06.2025 10:28:10,951 100   30,435
      100 30,435
      100 30,435
16.06.2025 10:28:09,190 25   30,445
      25 30,445
      25 30,445
16.06.2025 10:28:09,151 16   30,445
      16 30,445
      16 30,445
16.06.2025 10:28:03,555 50   30,445
      50 30,445
      50 30,445
16.06.2025 10:27:27,968 3   30,445
      3 30,445
      3 30,445
16.06.2025 10:26:25,786 13   30,45
      13 30,45
      13 30,45
16.06.2025 10:23:22,118 2   30,425
      2 30,425
      2 30,425
16.06.2025 10:20:52,542 1 121   30,385
      1 121 30,385
      1 121 30,385
16.06.2025 10:20:25,566 164   30,385
      164 30,385
      164 30,385
16.06.2025 10:16:43,582 65   30,425
      65 30,425
      65 30,425
16.06.2025 10:12:38,419 900   30,455
      900 30,455
      900 30,455
16.06.2025 10:11:18,482 8   30,445
      8 30,445
      8 30,445
16.06.2025 10:10:55,101 49   30,46
      49 30,46
      49 30,46
16.06.2025 10:10:20,038 250   30,475
      250 30,475
      250 30,475
16.06.2025 10:09:34,739 20   30,475
      20 30,475
      20 30,475
16.06.2025 10:09:11,174 250   30,49
      250 30,49
      250 30,49
16.06.2025 10:08:39,598 49   30,495
      49 30,495
      49 30,495
16.06.2025 10:06:17,228 483   30,50
      483 30,50
      483 30,50
16.06.2025 10:06:05,288 150   30,52
      150 30,52
      150 30,52
16.06.2025 10:05:57,103 400   30,525
      400 30,525
      400 30,525
16.06.2025 10:05:38,377 400   30,51
      400 30,51
      130 30,51
      270 30,51
16.06.2025 10:04:03,720 1   30,52
      1 30,52
      1 30,52
16.06.2025 10:03:28,556 4   30,52
      4 30,52
      4 30,52
16.06.2025 10:01:06,226 280   30,52
      280 30,52
      280 30,52
16.06.2025 10:00:24,969 50   30,50
      50 30,50
      50 30,50
16.06.2025 09:58:27,009 40   30,465
      40 30,465
      40 30,465
16.06.2025 09:57:39,918 30   30,475
      30 30,475
      30 30,475
16.06.2025 09:57:09,074 4   30,47
      4 30,47
      4 30,47
16.06.2025 09:56:36,615 150   30,465
      150 30,465
      150 30,465
16.06.2025 09:56:23,304 60   30,465
      60 30,465
      60 30,465
16.06.2025 09:55:04,180 3   30,465
      3 30,465
      3 30,465
16.06.2025 09:49:06,589 98   30,465
      98 30,465
      98 30,465
16.06.2025 09:45:27,860 164   30,455
      164 30,455
      164 30,455
16.06.2025 09:45:03,460 12   30,475
      12 30,475
      12 30,475
16.06.2025 09:43:02,890 10   30,48
      10 30,48
      10 30,48
16.06.2025 09:41:45,292 10   30,485
      10 30,485
      10 30,485
16.06.2025 09:41:38,373 17   30,49
      17 30,49
      17 30,49
16.06.2025 09:37:19,902 6   30,51
      6 30,51
      6 30,51
16.06.2025 09:36:49,646 10   30,505
      10 30,505
      10 30,505
16.06.2025 09:34:48,313 164   30,50
      164 30,50
      164 30,50
16.06.2025 09:33:28,558 50   30,525
      50 30,525
      50 30,525
16.06.2025 09:32:03,644 81   30,545
      81 30,545
      81 30,545
16.06.2025 09:30:52,858 25   30,525
      25 30,525
      25 30,525
16.06.2025 09:30:41,808 114   30,53
      114 30,53
      114 30,53
16.06.2025 09:30:38,768 600   30,53
      600 30,53
      600 30,53
16.06.2025 09:30:26,320 107   30,52
      107 30,52
      107 30,52
16.06.2025 09:30:19,129 774   30,54
      774 30,54
      774 30,54
16.06.2025 09:28:52,089 1 000   30,535
      1 000 30,535
      1 000 30,535
16.06.2025 09:28:41,742 230   30,535
      230 30,535
      230 30,535
16.06.2025 09:28:04,631 33   30,545
      33 30,545
      33 30,545
16.06.2025 09:27:36,733 340   30,555
      340 30,555
      340 30,555
16.06.2025 09:27:32,641 100   30,55
      100 30,55
      100 30,55
16.06.2025 09:27:29,071 1 081   30,55
      1 081 30,55
      1 081 30,55
16.06.2025 09:27:12,781 2   30,535
      2 30,535
      2 30,535
16.06.2025 09:26:20,197 21   30,515
      21 30,515
      21 30,515
16.06.2025 09:25:37,374 20   30,535
      20 30,535
      20 30,535
16.06.2025 09:25:09,371 2   30,545
      2 30,545
      2 30,545
16.06.2025 09:24:50,168 330   30,54
      330 30,54
      330 30,54
16.06.2025 09:24:02,543 150   30,525
      150 30,525
      150 30,525
16.06.2025 09:23:52,537 32   30,53
      32 30,53
      32 30,53
16.06.2025 09:22:32,124 13   30,55
      13 30,55
      13 30,55
16.06.2025 09:21:38,357 300   30,545
      300 30,545
      300 30,545
16.06.2025 09:20:30,947 477   30,54
      477 30,54
      477 30,54
16.06.2025 09:20:19,243 20   30,535
      20 30,535
      20 30,535
16.06.2025 09:16:42,946 15   30,475
      15 30,475
      15 30,475
16.06.2025 09:15:47,473 35   30,465
      35 30,465
      35 30,465
16.06.2025 09:15:14,781 40   30,48
      40 30,48
      40 30,48
16.06.2025 09:14:31,457 500   30,50
      500 30,50
      500 30,50
16.06.2025 09:13:34,882 32   30,505
      32 30,505
      32 30,505
16.06.2025 09:12:32,715 1 000   30,50
      1 000 30,50
      1 000 30,50
16.06.2025 09:12:06,308 40   30,485
      40 30,485
      40 30,485
16.06.2025 09:11:25,744 100   30,47
      100 30,47
      100 30,47
16.06.2025 09:10:07,920 26   30,505
      26 30,505
      26 30,505
16.06.2025 09:07:58,922 165   30,415
      165 30,415
      165 30,415
16.06.2025 09:06:35,928 500   30,35
      500 30,35
      500 30,35
16.06.2025 09:06:17,738 150   30,375
      150 30,375
      150 30,375
16.06.2025 09:05:25,156 10   30,42
      10 30,42
      10 30,42
16.06.2025 09:05:15,500 30   30,44
      30 30,44
      30 30,44
16.06.2025 09:04:59,788 3   30,475
      3 30,475
      3 30,475
16.06.2025 09:04:43,672 2   30,50
      2 30,50
      2 30,50
16.06.2025 09:04:43,600 1   30,50
      1 30,50
      1 30,50
16.06.2025 09:04:32,035 33   30,49
      33 30,49
      33 30,49
16.06.2025 09:04:24,565 120   30,46
      67 30,46
      2 30,46
      1 30,46
      120 30,46
      50 30,46
16.06.2025 08:49:53,203 400   30,335
      400 30,335
      400 30,335
16.06.2025 08:41:40,714 10   30,36
      10 30,36
      10 30,36
16.06.2025 08:34:57,592 33   30,34
      33 30,34
      33 30,34
16.06.2025 08:34:12,426 25   30,345
      25 30,345
      25 30,345
16.06.2025 08:30:06,917 5   30,37
      5 30,37
      5 30,37
16.06.2025 08:29:58,168 50   30,37
      50 30,37
      50 30,37
16.06.2025 08:28:13,821 2 000   30,32
      2 000 30,32
      2 000 30,32
16.06.2025 08:27:37,803 15   30,32
      15 30,32
      15 30,32
16.06.2025 08:24:46,450 33   30,32
      33 30,32
      33 30,32
16.06.2025 08:24:43,498 2   30,255
      2 30,255
      2 30,255
16.06.2025 08:21:44,172 16   30,315
      16 30,315
      16 30,315
16.06.2025 08:19:33,364 150   30,31
      150 30,31
      150 30,31
16.06.2025 08:19:01,408 150   30,255
      150 30,255
      150 30,255
16.06.2025 08:18:56,254 330   30,305
      330 30,305
      330 30,305
16.06.2025 08:18:06,822 160   30,31
      160 30,31
      160 30,31
16.06.2025 08:17:07,169 670   30,30
      670 30,30
      670 30,30
16.06.2025 08:16:55,611 1 000   30,30
      1 000 30,30
      1 000 30,30
16.06.2025 08:12:46,227 100   30,305
      100 30,305
      100 30,305
16.06.2025 08:10:56,908 15   30,315
      15 30,315
      15 30,315
16.06.2025 08:10:38,925 3   30,31
      3 30,31
      3 30,31
16.06.2025 08:10:30,321 10   30,31
      10 30,31
      10 30,31
16.06.2025 08:10:03,441 300   30,315
      300 30,315
      300 30,315
16.06.2025 08:06:45,083 200   30,325
      200 30,325
      200 30,325
16.06.2025 08:06:29,787 30   30,325
      30 30,325
      30 30,325
16.06.2025 08:03:18,712 34   30,31
      34 30,31
      34 30,31
16.06.2025 08:02:19,554 1   30,32
      1 30,32
      1 30,32
16.06.2025 08:02:08,095 66   30,32
      66 30,32
      66 30,32
16.06.2025 08:01:25,461 178   30,28
      178 30,28
      178 30,28
16.06.2025 08:00:25,892 14   30,23
      14 30,23
      14 30,23
16.06.2025 07:56:19,556 5   30,325
      5 30,325
      5 30,325
16.06.2025 07:56:10,383 160   30,32
      160 30,32
      160 30,32
16.06.2025 07:54:42,891 10   30,32
      10 30,32
      10 30,32
16.06.2025 07:50:38,104 20   30,325
      20 30,325
      20 30,325
16.06.2025 07:50:09,067 50   30,325
      50 30,325
      50 30,325
16.06.2025 07:43:09,392 50   30,34
      50 30,34
      50 30,34
16.06.2025 07:40:02,022 33   30,335
      33 30,335
      33 30,335
16.06.2025 07:39:42,269 200   30,23
      15 30,23
      50 30,23
      104 30,23
      200 30,23
      31 30,23
16.06.2025 07:37:09,595 150   30,335
      150 30,335
      150 30,335
16.06.2025 07:34:09,649 90   30,32
      90 30,32
      90 30,32
16.06.2025 07:33:53,405 3   30,325
      3 30,325
      3 30,325
16.06.2025 07:32:25,164 451   30,325
      451 30,325
      18 30,325
      150 30,325
      7 30,325
      100 30,325
      10 30,325
      35 30,325
      75 30,325
      16 30,325
      33 30,325
      2 30,325
      5 30,325
16.06.2025 07:31:19,021 2 001   30,335
      70 30,335
      1 30,335
      18 30,335
      15 30,335
      10 30,335
      40 30,335
      2 000 30,335
      40 30,335
      170 30,335
      50 30,335
      5 30,335
      50 30,335
      8 30,335
      53 30,335
      164 30,335
      230 30,335
      20 30,335
      29 30,335
      150 30,335
      46 30,335
      500 30,335
      33 30,335
      100 30,335
      10 30,335
      27 30,335
      10 30,335
      40 30,335
      16 30,335
      30 30,335
      33 30,335
      34 30,335
16.06.2025 07:30:06,274 4 397   30,335
      16 30,335
      50 30,335
      66 30,335
      100 30,335
      5 30,335
      250 30,335
      144 30,335
      2 000 30,335
      333 30,335
      24 30,335
      100 30,335
      24 30,335
      1 300 30,335
      66 30,335
      165 30,335
      36 30,335
      1 332 30,335
      480 30,335
      8 30,335
      800 30,335
      200 30,335
      33 30,335
      158 30,335
      300 30,335
      350 30,335
      70 30,335
      49 30,335
      331 30,335
      3 30,335
      1 30,335
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)