Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1181
1001
172,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 21:56:16,508 | 29 | 172,48 | |
| 29 | 172,48 | |||
| 29 | 172,48 | |||
| 04.08.2025 | 21:54:42,558 | 3 | 172,48 | |
| 3 | 172,48 | |||
| 3 | 172,48 | |||
| 04.08.2025 | 21:54:32,950 | 40 | 172,48 | |
| 40 | 172,48 | |||
| 40 | 172,48 | |||
| 04.08.2025 | 21:53:09,488 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 04.08.2025 | 21:45:56,840 | 50 | 172,48 | |
| 50 | 172,48 | |||
| 50 | 172,48 | |||
| 04.08.2025 | 21:42:44,872 | 20 | 172,48 | |
| 20 | 172,48 | |||
| 20 | 172,48 | |||
| 04.08.2025 | 21:42:02,308 | 20 | 172,48 | |
| 20 | 172,48 | |||
| 20 | 172,48 | |||
| 04.08.2025 | 21:36:36,044 | 150 | 172,48 | |
| 150 | 172,48 | |||
| 150 | 172,48 | |||
| 04.08.2025 | 21:32:10,256 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 04.08.2025 | 21:32:02,284 | 10 | 172,48 | |
| 10 | 172,48 | |||
| 10 | 172,48 | |||
| 04.08.2025 | 21:29:21,533 | 4 | 172,14 | |
| 4 | 172,14 | |||
| 4 | 172,14 | |||
| 04.08.2025 | 21:22:34,172 | 100 | 172,58 | |
| 100 | 172,58 | |||
| 50 | 172,58 | |||
| 50 | 172,58 | |||
| 04.08.2025 | 21:20:36,657 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 04.08.2025 | 21:10:47,903 | 39 | 172,14 | |
| 10 | 172,14 | |||
| 39 | 172,14 | |||
| 29 | 172,14 | |||
| 04.08.2025 | 21:08:29,270 | 116 | 172,42 | |
| 50 | 172,42 | |||
| 116 | 172,42 | |||
| 66 | 172,42 | |||
| 04.08.2025 | 21:08:21,541 | 186 | 172,46 | |
| 4 | 172,46 | |||
| 29 | 172,46 | |||
| 118 | 172,46 | |||
| 186 | 172,46 | |||
| 35 | 172,46 | |||
| 04.08.2025 | 21:04:14,946 | 5 | 172,58 | |
| 5 | 172,58 | |||
| 5 | 172,58 | |||
| 04.08.2025 | 21:03:01,270 | 78 | 172,58 | |
| 78 | 172,58 | |||
| 78 | 172,58 | |||
| 04.08.2025 | 21:03:01,149 | 78 | 172,60 | |
| 78 | 172,60 | |||
| 78 | 172,60 | |||
| 04.08.2025 | 21:02:14,716 | 25 | 172,70 | |
| 25 | 172,70 | |||
| 25 | 172,70 | |||
| 04.08.2025 | 21:01:10,713 | 12 | 172,72 | |
| 12 | 172,72 | |||
| 12 | 172,72 | |||
| 04.08.2025 | 20:56:16,331 | 20 | 172,70 | |
| 20 | 172,70 | |||
| 20 | 172,70 | |||
| 04.08.2025 | 20:54:11,311 | 5 | 172,22 | |
| 5 | 172,22 | |||
| 5 | 172,22 | |||
| 04.08.2025 | 20:53:39,527 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 04.08.2025 | 20:53:34,675 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 04.08.2025 | 20:52:53,829 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 04.08.2025 | 20:52:49,200 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 04.08.2025 | 20:51:35,234 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 04.08.2025 | 20:51:05,648 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 04.08.2025 | 20:49:35,647 | 116 | 172,70 | |
| 116 | 172,70 | |||
| 116 | 172,70 | |||
| 04.08.2025 | 20:45:20,301 | 10 | 172,70 | |
| 10 | 172,70 | |||
| 10 | 172,70 | |||
| 04.08.2025 | 20:39:51,791 | 3 | 172,72 | |
| 3 | 172,72 | |||
| 3 | 172,72 | |||
| 04.08.2025 | 20:37:48,636 | 3 | 172,14 | |
| 3 | 172,14 | |||
| 3 | 172,14 | |||
| 04.08.2025 | 20:37:38,568 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 04.08.2025 | 20:37:16,828 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 04.08.2025 | 20:36:46,201 | 24 | 172,76 | |
| 24 | 172,76 | |||
| 24 | 172,76 | |||
| 04.08.2025 | 20:34:52,611 | 2 | 172,14 | |
| 2 | 172,14 | |||
| 2 | 172,14 | |||
| 04.08.2025 | 20:34:22,102 | 15 | 172,76 | |
| 15 | 172,76 | |||
| 15 | 172,76 | |||
| 04.08.2025 | 20:34:09,246 | 4 | 172,72 | |
| 4 | 172,72 | |||
| 4 | 172,72 | |||
| 04.08.2025 | 20:32:29,607 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 04.08.2025 | 20:32:05,125 | 10 | 172,66 | |
| 10 | 172,66 | |||
| 10 | 172,66 | |||
| 04.08.2025 | 20:30:58,339 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 04.08.2025 | 20:30:15,040 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 04.08.2025 | 20:30:04,373 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 04.08.2025 | 20:26:03,982 | 10 | 172,66 | |
| 10 | 172,66 | |||
| 10 | 172,66 | |||
| 04.08.2025 | 20:20:14,215 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 04.08.2025 | 20:18:10,052 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 04.08.2025 | 20:18:07,728 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 04.08.2025 | 20:15:33,754 | 2 | 172,10 | |
| 2 | 172,10 | |||
| 2 | 172,10 | |||
| 04.08.2025 | 20:14:11,131 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 04.08.2025 | 20:13:24,241 | 2 | 172,10 | |
| 2 | 172,10 | |||
| 2 | 172,10 | |||
| 04.08.2025 | 20:09:39,990 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 04.08.2025 | 20:08:56,017 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 04.08.2025 | 20:08:07,982 | 7 | 172,10 | |
| 7 | 172,10 | |||
| 7 | 172,10 | |||
| 04.08.2025 | 20:05:46,388 | 20 | 172,70 | |
| 20 | 172,70 | |||
| 20 | 172,70 | |||
| 04.08.2025 | 20:05:22,056 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 04.08.2025 | 20:02:33,666 | 10 | 172,66 | |
| 10 | 172,66 | |||
| 10 | 172,66 | |||
| 04.08.2025 | 19:58:47,938 | 3 | 172,02 | |
| 3 | 172,02 | |||
| 3 | 172,02 | |||
| 04.08.2025 | 19:58:36,149 | 23 | 172,66 | |
| 20 | 172,66 | |||
| 23 | 172,66 | |||
| 3 | 172,66 | |||
| 04.08.2025 | 19:58:30,823 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 04.08.2025 | 19:57:56,131 | 25 | 172,54 | |
| 25 | 172,54 | |||
| 25 | 172,54 | |||
| 04.08.2025 | 19:56:22,958 | 5 | 172,48 | |
| 5 | 172,48 | |||
| 5 | 172,48 | |||
| 04.08.2025 | 19:56:09,742 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 04.08.2025 | 19:55:19,635 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 04.08.2025 | 19:53:19,114 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 04.08.2025 | 19:52:31,298 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 04.08.2025 | 19:49:28,401 | 50 | 172,48 | |
| 38 | 172,48 | |||
| 12 | 172,48 | |||
| 50 | 172,48 | |||
| 04.08.2025 | 19:49:15,979 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 04.08.2025 | 19:46:19,527 | 10 | 172,48 | |
| 6 | 172,48 | |||
| 4 | 172,48 | |||
| 10 | 172,48 | |||
| 04.08.2025 | 19:46:19,442 | 3 | 171,92 | |
| 3 | 171,92 | |||
| 3 | 171,92 | |||
| 04.08.2025 | 19:45:48,639 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 04.08.2025 | 19:44:15,939 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 04.08.2025 | 19:42:12,247 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 04.08.2025 | 19:41:18,601 | 3 | 171,92 | |
| 3 | 171,92 | |||
| 3 | 171,92 | |||
| 04.08.2025 | 19:40:58,572 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 04.08.2025 | 19:40:28,270 | 30 | 172,38 | |
| 30 | 172,38 | |||
| 30 | 172,38 | |||
| 04.08.2025 | 19:36:33,288 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 04.08.2025 | 19:33:23,187 | 109 | 172,00 | |
| 109 | 172,00 | |||
| 109 | 172,00 | |||
| 04.08.2025 | 19:33:22,776 | 68 | 172,00 | |
| 20 | 172,00 | |||
| 25 | 172,00 | |||
| 18 | 172,00 | |||
| 5 | 172,00 | |||
| 68 | 172,00 | |||
| 04.08.2025 | 19:32:30,897 | 68 | 172,02 | |
| 68 | 172,02 | |||
| 68 | 172,02 | |||
| 04.08.2025 | 19:32:08,144 | 50 | 172,02 | |
| 50 | 172,02 | |||
| 40 | 172,02 | |||
| 10 | 172,02 | |||
| 04.08.2025 | 19:29:28,250 | 20 | 172,36 | |
| 10 | 172,36 | |||
| 10 | 172,36 | |||
| 20 | 172,36 | |||
| 04.08.2025 | 19:27:02,107 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 04.08.2025 | 19:24:33,859 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 04.08.2025 | 19:24:17,384 | 68 | 172,02 | |
| 68 | 172,02 | |||
| 68 | 172,02 | |||
| 04.08.2025 | 19:18:36,978 | 3 | 172,02 | |
| 3 | 172,02 | |||
| 3 | 172,02 | |||
| 04.08.2025 | 19:09:13,203 | 3 | 172,36 | |
| 3 | 172,36 | |||
| 3 | 172,36 | |||
| 04.08.2025 | 19:08:58,648 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 04.08.2025 | 19:08:07,716 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 04.08.2025 | 19:02:36,801 | 198 | 172,02 | |
| 198 | 172,02 | |||
| 18 | 172,02 | |||
| 30 | 172,02 | |||
| 150 | 172,02 | |||
| 04.08.2025 | 19:01:50,891 | 10 | 172,36 | |
| 10 | 172,36 | |||
| 10 | 172,36 | |||
| 04.08.2025 | 19:01:37,435 | 50 | 172,36 | |
| 40 | 172,36 | |||
| 50 | 172,36 | |||
| 10 | 172,36 | |||
| 04.08.2025 | 19:00:48,251 | 6 | 172,36 | |
| 6 | 172,36 | |||
| 6 | 172,36 | |||
| 04.08.2025 | 18:58:46,116 | 3 | 172,36 | |
| 3 | 172,36 | |||
| 3 | 172,36 | |||
| 04.08.2025 | 18:58:21,057 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 04.08.2025 | 18:57:35,266 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 04.08.2025 | 18:57:24,701 | 4 | 172,02 | |
| 4 | 172,02 | |||
| 4 | 172,02 | |||
| 04.08.2025 | 18:54:04,555 | 50 | 172,02 | |
| 50 | 172,02 | |||
| 50 | 172,02 | |||
| 04.08.2025 | 18:50:44,509 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 04.08.2025 | 18:48:40,626 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 04.08.2025 | 18:47:55,444 | 3 | 172,02 | |
| 3 | 172,02 | |||
| 3 | 172,02 | |||
| 04.08.2025 | 18:47:19,022 | 3 | 172,02 | |
| 3 | 172,02 | |||
| 3 | 172,02 | |||
| 04.08.2025 | 18:46:48,749 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 04.08.2025 | 18:43:49,274 | 10 | 172,02 | |
| 10 | 172,02 | |||
| 10 | 172,02 | |||
| 04.08.2025 | 18:43:10,640 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 04.08.2025 | 18:43:07,698 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 04.08.2025 | 18:41:29,185 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 04.08.2025 | 18:41:07,871 | 3 | 172,36 | |
| 3 | 172,36 | |||
| 3 | 172,36 | |||
| 04.08.2025 | 18:39:50,591 | 12 | 171,92 | |
| 12 | 171,92 | |||
| 12 | 171,92 | |||
| 04.08.2025 | 18:39:17,862 | 5 | 172,36 | |
| 5 | 172,36 | |||
| 5 | 172,36 | |||
| 04.08.2025 | 18:38:49,714 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 04.08.2025 | 18:38:44,578 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 04.08.2025 | 18:37:27,903 | 10 | 171,92 | |
| 5 | 171,92 | |||
| 5 | 171,92 | |||
| 10 | 171,92 | |||
| 04.08.2025 | 18:36:47,731 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 04.08.2025 | 18:36:00,694 | 11 | 172,36 | |
| 11 | 172,36 | |||
| 11 | 172,36 | |||
| 04.08.2025 | 18:33:28,764 | 155 | 172,38 | |
| 155 | 172,38 | |||
| 150 | 172,38 | |||
| 5 | 172,38 | |||
| 04.08.2025 | 18:32:26,259 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 04.08.2025 | 18:30:55,962 | 11 | 172,78 | |
| 11 | 172,78 | |||
| 5 | 172,78 | |||
| 6 | 172,78 | |||
| 04.08.2025 | 18:30:39,898 | 18 | 172,38 | |
| 18 | 172,38 | |||
| 18 | 172,38 | |||
| 04.08.2025 | 18:29:35,952 | 150 | 172,34 | |
| 12 | 172,34 | |||
| 5 | 172,34 | |||
| 108 | 172,34 | |||
| 150 | 172,34 | |||
| 15 | 172,34 | |||
| 10 | 172,34 | |||
| 04.08.2025 | 18:29:12,865 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 04.08.2025 | 18:28:33,563 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 04.08.2025 | 18:26:53,828 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 04.08.2025 | 18:26:29,139 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 04.08.2025 | 18:25:29,449 | 20 | 172,50 | |
| 20 | 172,50 | |||
| 20 | 172,50 | |||
| 04.08.2025 | 18:24:05,870 | 10 | 172,92 | |
| 10 | 172,92 | |||
| 10 | 172,92 | |||
| 04.08.2025 | 18:22:18,658 | 3 | 172,44 | |
| 3 | 172,44 | |||
| 3 | 172,44 | |||
| 04.08.2025 | 18:21:50,688 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 04.08.2025 | 18:20:32,976 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 04.08.2025 | 18:18:19,423 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 04.08.2025 | 18:17:29,516 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 04.08.2025 | 18:16:23,887 | 5 | 172,44 | |
| 5 | 172,44 | |||
| 5 | 172,44 | |||
| 04.08.2025 | 18:16:19,773 | 4 | 172,92 | |
| 4 | 172,92 | |||
| 4 | 172,92 | |||
| 04.08.2025 | 18:16:11,024 | 6 | 172,44 | |
| 6 | 172,44 | |||
| 6 | 172,44 | |||
| 04.08.2025 | 18:15:52,698 | 30 | 172,92 | |
| 30 | 172,92 | |||
| 25 | 172,92 | |||
| 5 | 172,92 | |||
| 04.08.2025 | 18:13:51,857 | 8 | 172,92 | |
| 8 | 172,92 | |||
| 8 | 172,92 | |||
| 04.08.2025 | 18:13:47,715 | 15 | 172,92 | |
| 15 | 172,92 | |||
| 9 | 172,92 | |||
| 6 | 172,92 | |||
| 04.08.2025 | 18:13:23,880 | 6 | 172,44 | |
| 1 | 172,44 | |||
| 6 | 172,44 | |||
| 5 | 172,44 | |||
| 04.08.2025 | 18:12:01,949 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 04.08.2025 | 18:11:17,874 | 6 | 172,92 | |
| 6 | 172,92 | |||
| 6 | 172,92 | |||
| 04.08.2025 | 18:10:12,547 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 04.08.2025 | 18:10:10,141 | 70 | 172,56 | |
| 40 | 172,56 | |||
| 18 | 172,56 | |||
| 70 | 172,56 | |||
| 12 | 172,56 | |||
| 04.08.2025 | 18:09:15,584 | 8 | 172,56 | |
| 8 | 172,56 | |||
| 8 | 172,56 | |||
| 04.08.2025 | 18:08:23,409 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 04.08.2025 | 18:07:44,197 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 04.08.2025 | 18:07:02,352 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 04.08.2025 | 18:07:02,253 | 57 | 173,28 | |
| 15 | 173,28 | |||
| 57 | 173,28 | |||
| 42 | 173,28 | |||
| 04.08.2025 | 18:06:07,124 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 04.08.2025 | 18:06:04,631 | 15 | 173,28 | |
| 15 | 173,28 | |||
| 15 | 173,28 | |||
| 04.08.2025 | 18:04:41,994 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 04.08.2025 | 18:03:48,576 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 04.08.2025 | 18:02:47,903 | 3 | 172,48 | |
| 3 | 172,48 | |||
| 3 | 172,48 | |||
| 04.08.2025 | 18:02:40,169 | 10 | 172,44 | |
| 10 | 172,44 | |||
| 10 | 172,44 | |||
| 04.08.2025 | 18:02:33,852 | 14 | 173,52 | |
| 14 | 173,52 | |||
| 14 | 173,52 | |||
| 04.08.2025 | 18:02:29,506 | 150 | 172,68 | |
| 150 | 172,68 | |||
| 150 | 172,68 | |||
| 04.08.2025 | 18:02:29,120 | 22 | 173,52 | |
| 10 | 173,52 | |||
| 12 | 173,52 | |||
| 22 | 173,52 | |||
| 04.08.2025 | 18:02:28,923 | 418 | 173,52 | |
| 10 | 173,52 | |||
| 90 | 173,52 | |||
| 95 | 173,52 | |||
| 418 | 173,52 | |||
| 150 | 173,52 | |||
| 73 | 173,52 | |||
| 04.08.2025 | 18:02:03,612 | 150 | 172,70 | |
| 150 | 172,70 | |||
| 150 | 172,70 | |||
| 04.08.2025 | 18:01:18,347 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 04.08.2025 | 18:01:18,252 | 15 | 172,70 | |
| 15 | 172,70 | |||
| 3 | 172,70 | |||
| 11 | 172,70 | |||
| 1 | 172,70 | |||
| 04.08.2025 | 18:01:03,440 | 36 | 172,42 | |
| 36 | 172,42 | |||
| 36 | 172,42 | |||
| 04.08.2025 | 17:58:21,022 | 2 | 172,42 | |
| 2 | 172,42 | |||
| 2 | 172,42 | |||
| 04.08.2025 | 17:56:50,670 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 04.08.2025 | 17:56:41,815 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 04.08.2025 | 17:55:16,631 | 131 | 172,42 | |
| 130 | 172,42 | |||
| 1 | 172,42 | |||
| 131 | 172,42 | |||
| 04.08.2025 | 17:55:01,714 | 150 | 172,40 | |
| 150 | 172,40 | |||
| 150 | 172,40 | |||
| 04.08.2025 | 17:53:16,169 | 10 | 172,40 | |
| 10 | 172,40 | |||
| 10 | 172,40 | |||
| 04.08.2025 | 17:53:10,942 | 10 | 172,40 | |
| 10 | 172,40 | |||
| 10 | 172,40 | |||
| 04.08.2025 | 17:52:21,091 | 25 | 172,40 | |
| 25 | 172,40 | |||
| 25 | 172,40 | |||
| 04.08.2025 | 17:49:32,006 | 10 | 172,40 | |
| 10 | 172,40 | |||
| 10 | 172,40 | |||
| 04.08.2025 | 17:49:16,165 | 6 | 172,40 | |
| 6 | 172,40 | |||
| 6 | 172,40 | |||
| 04.08.2025 | 17:49:02,902 | 20 | 172,40 | |
| 20 | 172,40 | |||
| 20 | 172,40 | |||
| 04.08.2025 | 17:47:16,238 | 6 | 172,40 | |
| 6 | 172,40 | |||
| 6 | 172,40 | |||
| 04.08.2025 | 17:44:36,266 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 04.08.2025 | 17:43:48,055 | 2 | 171,82 | |
| 2 | 171,82 | |||
| 2 | 171,82 | |||
| 04.08.2025 | 17:40:03,800 | 50 | 172,40 | |
| 50 | 172,40 | |||
| 50 | 172,40 | |||
| 04.08.2025 | 17:37:21,513 | 100 | 172,40 | |
| 100 | 172,40 | |||
| 100 | 172,40 | |||
| 04.08.2025 | 17:36:39,055 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 04.08.2025 | 17:35:49,653 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 04.08.2025 | 17:35:48,546 | 4 | 172,40 | |
| 4 | 172,40 | |||
| 4 | 172,40 | |||
| 04.08.2025 | 17:35:28,001 | 48 | 172,40 | |
| 4 | 172,40 | |||
| 48 | 172,40 | |||
| 1 | 172,40 | |||
| 12 | 172,40 | |||
| 1 | 172,40 | |||
| 25 | 172,40 | |||
| 1 | 172,40 | |||
| 4 | 172,40 | |||
| 04.08.2025 | 17:29:48,359 | 3 | 172,30 | |
| 3 | 172,30 | |||
| 3 | 172,30 | |||
| 04.08.2025 | 17:29:38,860 | 50 | 172,34 | |
| 50 | 172,34 | |||
| 50 | 172,34 | |||
| 04.08.2025 | 17:29:15,761 | 3 | 172,36 | |
| 3 | 172,36 | |||
| 3 | 172,36 | |||
| 04.08.2025 | 17:29:06,349 | 23 | 172,34 | |
| 23 | 172,34 | |||
| 23 | 172,34 | |||
| 04.08.2025 | 17:28:35,018 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 04.08.2025 | 17:28:13,806 | 100 | 172,28 | |
| 100 | 172,28 | |||
| 100 | 172,28 | |||
| 04.08.2025 | 17:27:33,732 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 04.08.2025 | 17:27:18,341 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 04.08.2025 | 17:26:50,476 | 30 | 172,26 | |
| 30 | 172,26 | |||
| 30 | 172,26 | |||
| 04.08.2025 | 17:25:51,349 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 04.08.2025 | 17:25:13,715 | 230 | 171,98 | |
| 230 | 171,98 | |||
| 150 | 171,98 | |||
| 80 | 171,98 | |||
| 04.08.2025 | 17:25:00,400 | 150 | 171,98 | |
| 150 | 171,98 | |||
| 150 | 171,98 | |||
| 04.08.2025 | 17:24:49,070 | 3 | 172,02 | |
| 3 | 172,02 | |||
| 3 | 172,02 | |||
| 04.08.2025 | 17:23:17,874 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 04.08.2025 | 17:22:18,210 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 3 | 172,00 | |||
| 04.08.2025 | 17:22:04,523 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 04.08.2025 | 17:21:46,632 | 33 | 172,02 | |
| 33 | 172,02 | |||
| 33 | 172,02 | |||
| 04.08.2025 | 17:21:44,990 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 04.08.2025 | 17:17:50,140 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 04.08.2025 | 17:17:08,151 | 4 | 172,10 | |
| 4 | 172,10 | |||
| 4 | 172,10 | |||
| 04.08.2025 | 17:15:53,423 | 5 | 172,02 | |
| 5 | 172,02 | |||
| 5 | 172,02 | |||
| 04.08.2025 | 17:14:15,457 | 15 | 171,98 | |
| 15 | 171,98 | |||
| 15 | 171,98 | |||
| 04.08.2025 | 17:12:54,629 | 20 | 172,04 | |
| 20 | 172,04 | |||
| 20 | 172,04 | |||
| 04.08.2025 | 17:11:22,526 | 12 | 172,00 | |
| 12 | 172,00 | |||
| 12 | 172,00 | |||
| 04.08.2025 | 17:11:17,619 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 04.08.2025 | 17:10:58,290 | 10 | 172,00 | |
| 10 | 172,00 | |||
| 10 | 172,00 | |||
| 04.08.2025 | 17:10:55,420 | 150 | 172,00 | |
| 150 | 172,00 | |||
| 150 | 172,00 | |||
| 04.08.2025 | 17:10:22,051 | 13 | 171,94 | |
| 13 | 171,94 | |||
| 13 | 171,94 | |||
| 04.08.2025 | 17:09:03,409 | 10 | 171,90 | |
| 10 | 171,90 | |||
| 10 | 171,90 | |||
| 04.08.2025 | 17:08:46,789 | 12 | 171,92 | |
| 12 | 171,92 | |||
| 12 | 171,92 | |||
| 04.08.2025 | 17:08:40,580 | 10 | 171,94 | |
| 10 | 171,94 | |||
| 10 | 171,94 | |||
| 04.08.2025 | 17:08:23,584 | 10 | 171,92 | |
| 10 | 171,92 | |||
| 10 | 171,92 | |||
| 04.08.2025 | 17:08:04,392 | 6 | 171,90 | |
| 6 | 171,90 | |||
| 6 | 171,90 | |||
| 04.08.2025 | 17:04:28,940 | 8 | 171,90 | |
| 8 | 171,90 | |||
| 8 | 171,90 | |||
| 04.08.2025 | 17:04:23,826 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 04.08.2025 | 17:03:49,575 | 6 | 171,88 | |
| 6 | 171,88 | |||
| 6 | 171,88 | |||
| 04.08.2025 | 17:02:57,742 | 3 | 171,86 | |
| 3 | 171,86 | |||
| 3 | 171,86 | |||
| 04.08.2025 | 17:01:46,293 | 2 | 171,80 | |
| 2 | 171,80 | |||
| 2 | 171,80 | |||
| 04.08.2025 | 17:00:45,879 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 04.08.2025 | 17:00:25,527 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 04.08.2025 | 17:00:12,577 | 5 | 171,88 | |
| 5 | 171,88 | |||
| 5 | 171,88 | |||
| 04.08.2025 | 16:59:40,276 | 3 | 171,88 | |
| 3 | 171,88 | |||
| 3 | 171,88 | |||
| 04.08.2025 | 16:59:35,153 | 1 | 171,86 | |
| 1 | 171,86 | |||
| 1 | 171,86 | |||
| 04.08.2025 | 16:58:53,669 | 5 | 171,88 | |
| 5 | 171,88 | |||
| 5 | 171,88 | |||
| 04.08.2025 | 16:56:17,521 | 3 | 171,70 | |
| 3 | 171,70 | |||
| 3 | 171,70 | |||
| 04.08.2025 | 16:55:49,657 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 04.08.2025 | 16:54:39,515 | 3 | 171,64 | |
| 3 | 171,64 | |||
| 3 | 171,64 | |||
| 04.08.2025 | 16:54:33,272 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 04.08.2025 | 16:54:18,877 | 12 | 171,64 | |
| 12 | 171,64 | |||
| 12 | 171,64 | |||
| 04.08.2025 | 16:53:43,408 | 60 | 171,68 | |
| 60 | 171,68 | |||
| 60 | 171,68 | |||
| 04.08.2025 | 16:51:55,110 | 30 | 171,52 | |
| 30 | 171,52 | |||
| 30 | 171,52 | |||
| 04.08.2025 | 16:49:02,482 | 25 | 171,68 | |
| 25 | 171,68 | |||
| 25 | 171,68 | |||
| 04.08.2025 | 16:46:55,999 | 13 | 171,62 | |
| 13 | 171,62 | |||
| 13 | 171,62 | |||
| 04.08.2025 | 16:43:33,675 | 20 | 171,68 | |
| 20 | 171,68 | |||
| 20 | 171,68 | |||
| 04.08.2025 | 16:43:27,142 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 04.08.2025 | 16:43:04,005 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 04.08.2025 | 16:42:41,667 | 27 | 171,72 | |
| 27 | 171,72 | |||
| 27 | 171,72 | |||
| 04.08.2025 | 16:42:32,012 | 3 | 171,70 | |
| 3 | 171,70 | |||
| 3 | 171,70 | |||
| 04.08.2025 | 16:42:06,905 | 6 | 171,70 | |
| 6 | 171,70 | |||
| 6 | 171,70 | |||
| 04.08.2025 | 16:41:09,130 | 6 | 171,84 | |
| 6 | 171,84 | |||
| 6 | 171,84 | |||
| 04.08.2025 | 16:39:13,189 | 23 | 172,02 | |
| 23 | 172,02 | |||
| 23 | 172,02 | |||
| 04.08.2025 | 16:38:18,406 | 4 | 171,86 | |
| 4 | 171,86 | |||
| 4 | 171,86 | |||
| 04.08.2025 | 16:38:01,290 | 55 | 171,86 | |
| 55 | 171,86 | |||
| 55 | 171,86 | |||
| 04.08.2025 | 16:37:21,755 | 7 | 171,88 | |
| 7 | 171,88 | |||
| 7 | 171,88 | |||
| 04.08.2025 | 16:36:45,976 | 42 | 171,92 | |
| 42 | 171,92 | |||
| 42 | 171,92 | |||
| 04.08.2025 | 16:34:36,302 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 04.08.2025 | 16:34:00,552 | 7 | 171,80 | |
| 7 | 171,80 | |||
| 7 | 171,80 | |||
| 04.08.2025 | 16:34:00,331 | 50 | 171,78 | |
| 50 | 171,78 | |||
| 50 | 171,78 | |||
| 04.08.2025 | 16:34:00,131 | 150 | 171,78 | |
| 150 | 171,78 | |||
| 150 | 171,78 | |||
| 04.08.2025 | 16:33:44,700 | 150 | 171,78 | |
| 150 | 171,78 | |||
| 150 | 171,78 | |||
| 04.08.2025 | 16:33:00,845 | 150 | 171,78 | |
| 150 | 171,78 | |||
| 150 | 171,78 | |||
| 04.08.2025 | 16:32:48,700 | 30 | 171,74 | |
| 30 | 171,74 | |||
| 30 | 171,74 | |||
| 04.08.2025 | 16:31:13,649 | 12 | 171,70 | |
| 12 | 171,70 | |||
| 12 | 171,70 | |||
| 04.08.2025 | 16:30:22,270 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 04.08.2025 | 16:27:57,066 | 3 | 171,56 | |
| 3 | 171,56 | |||
| 3 | 171,56 | |||
| 04.08.2025 | 16:27:54,082 | 90 | 171,58 | |
| 90 | 171,58 | |||
| 90 | 171,58 | |||
| 04.08.2025 | 16:26:53,166 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 04.08.2025 | 16:25:59,067 | 25 | 171,60 | |
| 25 | 171,60 | |||
| 25 | 171,60 | |||
| 04.08.2025 | 16:25:34,315 | 81 | 171,56 | |
| 81 | 171,56 | |||
| 81 | 171,56 | |||
| 04.08.2025 | 16:25:34,123 | 150 | 171,56 | |
| 1 | 171,56 | |||
| 150 | 171,56 | |||
| 149 | 171,56 | |||
| 04.08.2025 | 16:25:05,750 | 150 | 171,54 | |
| 150 | 171,54 | |||
| 150 | 171,54 | |||
| 04.08.2025 | 16:23:50,688 | 50 | 171,60 | |
| 50 | 171,60 | |||
| 50 | 171,60 | |||
| 04.08.2025 | 16:22:27,849 | 6 | 171,54 | |
| 6 | 171,54 | |||
| 6 | 171,54 | |||
| 04.08.2025 | 16:21:11,355 | 50 | 171,58 | |
| 50 | 171,58 | |||
| 50 | 171,58 | |||
| 04.08.2025 | 16:20:47,643 | 3 | 171,56 | |
| 3 | 171,56 | |||
| 3 | 171,56 | |||
| 04.08.2025 | 16:20:47,038 | 2 | 171,60 | |
| 2 | 171,60 | |||
| 2 | 171,60 | |||
| 04.08.2025 | 16:20:18,978 | 3 | 171,56 | |
| 3 | 171,56 | |||
| 3 | 171,56 | |||
| 04.08.2025 | 16:19:26,159 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 04.08.2025 | 16:18:37,483 | 30 | 171,48 | |
| 30 | 171,48 | |||
| 30 | 171,48 | |||
| 04.08.2025 | 16:17:49,245 | 2 | 171,42 | |
| 2 | 171,42 | |||
| 2 | 171,42 | |||
| 04.08.2025 | 16:17:19,980 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 04.08.2025 | 16:16:44,462 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 04.08.2025 | 16:15:15,730 | 3 | 171,36 | |
| 3 | 171,36 | |||
| 3 | 171,36 | |||
| 04.08.2025 | 16:14:06,698 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 04.08.2025 | 16:12:06,983 | 20 | 171,24 | |
| 20 | 171,24 | |||
| 20 | 171,24 | |||
| 04.08.2025 | 16:08:10,801 | 60 | 171,46 | |
| 60 | 171,46 | |||
| 60 | 171,46 | |||
| 04.08.2025 | 16:07:35,374 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 04.08.2025 | 16:05:09,496 | 14 | 171,66 | |
| 14 | 171,66 | |||
| 14 | 171,66 | |||
| 04.08.2025 | 16:04:30,019 | 12 | 171,66 | |
| 12 | 171,66 | |||
| 12 | 171,66 | |||
| 04.08.2025 | 16:03:52,723 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 04.08.2025 | 16:03:51,548 | 2 | 171,70 | |
| 2 | 171,70 | |||
| 2 | 171,70 | |||
| 04.08.2025 | 16:02:55,629 | 12 | 171,86 | |
| 12 | 171,86 | |||
| 12 | 171,86 | |||
| 04.08.2025 | 16:02:14,379 | 5 | 171,90 | |
| 5 | 171,90 | |||
| 5 | 171,90 | |||
| 04.08.2025 | 16:01:24,583 | 29 | 171,94 | |
| 29 | 171,94 | |||
| 29 | 171,94 | |||
| 04.08.2025 | 16:01:18,669 | 7 | 171,96 | |
| 7 | 171,96 | |||
| 7 | 171,96 | |||
| 04.08.2025 | 16:00:47,662 | 3 | 171,98 | |
| 3 | 171,98 | |||
| 3 | 171,98 | |||
| 04.08.2025 | 16:00:09,329 | 12 | 171,92 | |
| 12 | 171,92 | |||
| 12 | 171,92 | |||
| 04.08.2025 | 15:59:52,851 | 6 | 171,90 | |
| 6 | 171,90 | |||
| 6 | 171,90 | |||
| 04.08.2025 | 15:58:59,923 | 5 | 171,90 | |
| 5 | 171,90 | |||
| 5 | 171,90 | |||
| 04.08.2025 | 15:58:19,554 | 50 | 172,00 | |
| 50 | 172,00 | |||
| 50 | 172,00 | |||
| 04.08.2025 | 15:57:54,225 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 04.08.2025 | 15:57:43,666 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 04.08.2025 | 15:57:08,762 | 9 | 171,98 | |
| 9 | 171,98 | |||
| 9 | 171,98 | |||
| 04.08.2025 | 15:57:08,424 | 20 | 172,00 | |
| 20 | 172,00 | |||
| 20 | 172,00 | |||
| 04.08.2025 | 15:56:24,673 | 6 | 172,10 | |
| 6 | 172,10 | |||
| 6 | 172,10 | |||
| 04.08.2025 | 15:56:08,560 | 4 | 172,14 | |
| 4 | 172,14 | |||
| 4 | 172,14 | |||
| 04.08.2025 | 15:56:01,309 | 17 | 172,10 | |
| 17 | 172,10 | |||
| 17 | 172,10 | |||
| 04.08.2025 | 15:54:53,817 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 04.08.2025 | 15:54:52,811 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 04.08.2025 | 15:54:22,250 | 6 | 172,22 | |
| 6 | 172,22 | |||
| 6 | 172,22 | |||
| 04.08.2025 | 15:53:35,424 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 04.08.2025 | 15:53:09,347 | 150 | 171,84 | |
| 150 | 171,84 | |||
| 150 | 171,84 | |||
| 04.08.2025 | 15:51:28,641 | 10 | 171,80 | |
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 04.08.2025 | 15:51:14,877 | 1 | 171,78 | |
| 1 | 171,78 | |||
| 1 | 171,78 | |||
| 04.08.2025 | 15:51:10,649 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 04.08.2025 | 15:51:02,490 | 2 | 171,76 | |
| 2 | 171,76 | |||
| 2 | 171,76 | |||
| 04.08.2025 | 15:50:56,352 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 04.08.2025 | 15:50:33,209 | 2 | 171,78 | |
| 2 | 171,78 | |||
| 2 | 171,78 | |||
| 04.08.2025 | 15:50:17,912 | 3 | 171,78 | |
| 3 | 171,78 | |||
| 3 | 171,78 | |||
| 04.08.2025 | 15:50:00,815 | 3 | 171,86 | |
| 3 | 171,86 | |||
| 3 | 171,86 | |||
| 04.08.2025 | 15:49:41,151 | 199 | 171,88 | |
| 199 | 171,88 | |||
| 199 | 171,88 | |||
| 04.08.2025 | 15:49:35,201 | 2 | 171,88 | |
| 1 | 171,88 | |||
| 2 | 171,88 | |||
| 1 | 171,88 | |||
| 04.08.2025 | 15:48:32,059 | 3 | 171,74 | |
| 3 | 171,74 | |||
| 3 | 171,74 | |||
| 04.08.2025 | 15:48:23,603 | 2 | 171,80 | |
| 2 | 171,80 | |||
| 2 | 171,80 | |||
| 04.08.2025 | 15:48:14,653 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 04.08.2025 | 15:48:08,014 | 2 | 171,78 | |
| 2 | 171,78 | |||
| 2 | 171,78 | |||
| 04.08.2025 | 15:46:57,431 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,48 / Ask: 155,54
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 396,65 / Ask: 397,35
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 21:59:55
Letzte Aktualisierung:
04.08.2025 @ 21:59:55