Tradegate Exchange

Airbus SE

1061

907

172.36

Date	Time	Volume	Order Volume	Price
04/08/2025	18:58:21.057	1		172.36
			1	172.36
			1	172.36
04/08/2025	18:57:35.266	2		172.36
			2	172.36
			2	172.36
04/08/2025	18:57:24.701	4		172.02
			4	172.02
			4	172.02
04/08/2025	18:54:04.555	50		172.02
			50	172.02
			50	172.02
04/08/2025	18:50:44.509	1		172.02
			1	172.02
			1	172.02
04/08/2025	18:48:40.626	1		172.36
			1	172.36
			1	172.36
04/08/2025	18:47:55.444	3		172.02
			3	172.02
			3	172.02
04/08/2025	18:47:19.022	3		172.02
			3	172.02
			3	172.02
04/08/2025	18:46:48.749	1		172.36
			1	172.36
			1	172.36
04/08/2025	18:43:49.274	10		172.02
			10	172.02
			10	172.02
04/08/2025	18:43:10.640	1		172.36
			1	172.36
			1	172.36
04/08/2025	18:43:07.698	2		172.36
			2	172.36
			2	172.36
04/08/2025	18:41:29.185	1		172.36
			1	172.36
			1	172.36
04/08/2025	18:41:07.871	3		172.36
			3	172.36
			3	172.36
04/08/2025	18:39:50.591	12		171.92
			12	171.92
			12	171.92
04/08/2025	18:39:17.862	5		172.36
			5	172.36
			5	172.36
04/08/2025	18:38:49.714	1		172.36
			1	172.36
			1	172.36
04/08/2025	18:38:44.578	1		171.92
			1	171.92
			1	171.92
04/08/2025	18:37:27.903	10		171.92
			5	171.92
			5	171.92
			10	171.92
04/08/2025	18:36:47.731	1		172.36
			1	172.36
			1	172.36
04/08/2025	18:36:00.694	11		172.36
			11	172.36
			11	172.36
04/08/2025	18:33:28.764	155		172.38
			155	172.38
			150	172.38
			5	172.38
04/08/2025	18:32:26.259	1		172.74
			1	172.74
			1	172.74
04/08/2025	18:30:55.962	11		172.78
			11	172.78
			5	172.78
			6	172.78
04/08/2025	18:30:39.898	18		172.38
			18	172.38
			18	172.38
04/08/2025	18:29:35.952	150		172.34
			12	172.34
			5	172.34
			108	172.34
			150	172.34
			15	172.34
			10	172.34
04/08/2025	18:29:12.865	1		172.92
			1	172.92
			1	172.92
04/08/2025	18:28:33.563	2		172.92
			2	172.92
			2	172.92
04/08/2025	18:26:53.828	1		172.92
			1	172.92
			1	172.92
04/08/2025	18:26:29.139	2		172.92
			2	172.92
			2	172.92
04/08/2025	18:25:29.449	20		172.50
			20	172.50
			20	172.50
04/08/2025	18:24:05.870	10		172.92
			10	172.92
			10	172.92
04/08/2025	18:22:18.658	3		172.44
			3	172.44
			3	172.44
04/08/2025	18:21:50.688	1		172.92
			1	172.92
			1	172.92
04/08/2025	18:20:32.976	1		172.92
			1	172.92
			1	172.92
04/08/2025	18:18:19.423	3		172.92
			3	172.92
			3	172.92
04/08/2025	18:17:29.516	1		172.92
			1	172.92
			1	172.92
04/08/2025	18:16:23.887	5		172.44
			5	172.44
			5	172.44
04/08/2025	18:16:19.773	4		172.92
			4	172.92
			4	172.92
04/08/2025	18:16:11.024	6		172.44
			6	172.44
			6	172.44
04/08/2025	18:15:52.698	30		172.92
			30	172.92
			25	172.92
			5	172.92
04/08/2025	18:13:51.857	8		172.92
			8	172.92
			8	172.92
04/08/2025	18:13:47.715	15		172.92
			15	172.92
			9	172.92
			6	172.92
04/08/2025	18:13:23.880	6		172.44
			1	172.44
			6	172.44
			5	172.44
04/08/2025	18:12:01.949	1		172.44
			1	172.44
			1	172.44
04/08/2025	18:11:17.874	6		172.92
			6	172.92
			6	172.92
04/08/2025	18:10:12.547	1		172.48
			1	172.48
			1	172.48
04/08/2025	18:10:10.141	70		172.56
			40	172.56
			18	172.56
			70	172.56
			12	172.56
04/08/2025	18:09:15.584	8		172.56
			8	172.56
			8	172.56
04/08/2025	18:08:23.409	6		173.28
			6	173.28
			6	173.28
04/08/2025	18:07:44.197	10		173.28
			10	173.28
			10	173.28
04/08/2025	18:07:02.352	1		173.28
			1	173.28
			1	173.28
04/08/2025	18:07:02.253	57		173.28
			15	173.28
			57	173.28
			42	173.28
04/08/2025	18:06:07.124	1		173.28
			1	173.28
			1	173.28
04/08/2025	18:06:04.631	15		173.28
			15	173.28
			15	173.28
04/08/2025	18:04:41.994	1		173.26
			1	173.26
			1	173.26
04/08/2025	18:03:48.576	1		172.48
			1	172.48
			1	172.48
04/08/2025	18:02:47.903	3		172.48
			3	172.48
			3	172.48
04/08/2025	18:02:40.169	10		172.44
			10	172.44
			10	172.44
04/08/2025	18:02:33.852	14		173.52
			14	173.52
			14	173.52
04/08/2025	18:02:29.506	150		172.68
			150	172.68
			150	172.68
04/08/2025	18:02:29.120	22		173.52
			10	173.52
			12	173.52
			22	173.52
04/08/2025	18:02:28.923	418		173.52
			10	173.52
			90	173.52
			95	173.52
			418	173.52
			150	173.52
			73	173.52
04/08/2025	18:02:03.612	150		172.70
			150	172.70
			150	172.70
04/08/2025	18:01:18.347	1		172.70
			1	172.70
			1	172.70
04/08/2025	18:01:18.252	15		172.70
			15	172.70
			3	172.70
			11	172.70
			1	172.70
04/08/2025	18:01:03.440	36		172.42
			36	172.42
			36	172.42
04/08/2025	17:58:21.022	2		172.42
			2	172.42
			2	172.42
04/08/2025	17:56:50.670	1		172.42
			1	172.42
			1	172.42
04/08/2025	17:56:41.815	1		171.98
			1	171.98
			1	171.98
04/08/2025	17:55:16.631	131		172.42
			130	172.42
			1	172.42
			131	172.42
04/08/2025	17:55:01.714	150		172.40
			150	172.40
			150	172.40
04/08/2025	17:53:16.169	10		172.40
			10	172.40
			10	172.40
04/08/2025	17:53:10.942	10		172.40
			10	172.40
			10	172.40
04/08/2025	17:52:21.091	25		172.40
			25	172.40
			25	172.40
04/08/2025	17:49:32.006	10		172.40
			10	172.40
			10	172.40
04/08/2025	17:49:16.165	6		172.40
			6	172.40
			6	172.40
04/08/2025	17:49:02.902	20		172.40
			20	172.40
			20	172.40
04/08/2025	17:47:16.238	6		172.40
			6	172.40
			6	172.40
04/08/2025	17:44:36.266	1		172.40
			1	172.40
			1	172.40
04/08/2025	17:43:48.055	2		171.82
			2	171.82
			2	171.82
04/08/2025	17:40:03.800	50		172.40
			50	172.40
			50	172.40
04/08/2025	17:37:21.513	100		172.40
			100	172.40
			100	172.40
04/08/2025	17:36:39.055	1		172.40
			1	172.40
			1	172.40
04/08/2025	17:35:49.653	1		172.40
			1	172.40
			1	172.40
04/08/2025	17:35:48.546	4		172.40
			4	172.40
			4	172.40
04/08/2025	17:35:28.001	48		172.40
			4	172.40
			48	172.40
			1	172.40
			12	172.40
			1	172.40
			25	172.40
			1	172.40
			4	172.40
04/08/2025	17:29:48.359	3		172.30
			3	172.30
			3	172.30
04/08/2025	17:29:38.860	50		172.34
			50	172.34
			50	172.34
04/08/2025	17:29:15.761	3		172.36
			3	172.36
			3	172.36
04/08/2025	17:29:06.349	23		172.34
			23	172.34
			23	172.34
04/08/2025	17:28:35.018	1		172.32
			1	172.32
			1	172.32
04/08/2025	17:28:13.806	100		172.28
			100	172.28
			100	172.28
04/08/2025	17:27:33.732	1		172.18
			1	172.18
			1	172.18
04/08/2025	17:27:18.341	1		172.20
			1	172.20
			1	172.20
04/08/2025	17:26:50.476	30		172.26
			30	172.26
			30	172.26
04/08/2025	17:25:51.349	1		172.14
			1	172.14
			1	172.14
04/08/2025	17:25:13.715	230		171.98
			230	171.98
			150	171.98
			80	171.98
04/08/2025	17:25:00.400	150		171.98
			150	171.98
			150	171.98
04/08/2025	17:24:49.070	3		172.02
			3	172.02
			3	172.02
04/08/2025	17:23:17.874	1		171.98
			1	171.98
			1	171.98
04/08/2025	17:22:18.210	3		172.00
			3	172.00
			3	172.00
04/08/2025	17:22:04.523	1		172.02
			1	172.02
			1	172.02
04/08/2025	17:21:46.632	33		172.02
			33	172.02
			33	172.02
04/08/2025	17:21:44.990	1		172.02
			1	172.02
			1	172.02
04/08/2025	17:17:50.140	1		172.10
			1	172.10
			1	172.10
04/08/2025	17:17:08.151	4		172.10
			4	172.10
			4	172.10
04/08/2025	17:15:53.423	5		172.02
			5	172.02
			5	172.02
04/08/2025	17:14:15.457	15		171.98
			15	171.98
			15	171.98
04/08/2025	17:12:54.629	20		172.04
			20	172.04
			20	172.04
04/08/2025	17:11:22.526	12		172.00
			12	172.00
			12	172.00
04/08/2025	17:11:17.619	1		172.00
			1	172.00
			1	172.00
04/08/2025	17:10:58.290	10		172.00
			10	172.00
			10	172.00
04/08/2025	17:10:55.420	150		172.00
			150	172.00
			150	172.00
04/08/2025	17:10:22.051	13		171.94
			13	171.94
			13	171.94
04/08/2025	17:09:03.409	10		171.90
			10	171.90
			10	171.90
04/08/2025	17:08:46.789	12		171.92
			12	171.92
			12	171.92
04/08/2025	17:08:40.580	10		171.94
			10	171.94
			10	171.94
04/08/2025	17:08:23.584	10		171.92
			10	171.92
			10	171.92
04/08/2025	17:08:04.392	6		171.90
			6	171.90
			6	171.90
04/08/2025	17:04:28.940	8		171.90
			8	171.90
			8	171.90
04/08/2025	17:04:23.826	1		171.90
			1	171.90
			1	171.90
04/08/2025	17:03:49.575	6		171.88
			6	171.88
			6	171.88
04/08/2025	17:02:57.742	3		171.86
			3	171.86
			3	171.86
04/08/2025	17:01:46.293	2		171.80
			2	171.80
			2	171.80
04/08/2025	17:00:45.879	1		171.82
			1	171.82
			1	171.82
04/08/2025	17:00:25.527	1		171.88
			1	171.88
			1	171.88
04/08/2025	17:00:12.577	5		171.88
			5	171.88
			5	171.88
04/08/2025	16:59:40.276	3		171.88
			3	171.88
			3	171.88
04/08/2025	16:59:35.153	1		171.86
			1	171.86
			1	171.86
04/08/2025	16:58:53.669	5		171.88
			5	171.88
			5	171.88
04/08/2025	16:56:17.521	3		171.70
			3	171.70
			3	171.70
04/08/2025	16:55:49.657	1		171.74
			1	171.74
			1	171.74
04/08/2025	16:54:39.515	3		171.64
			3	171.64
			3	171.64
04/08/2025	16:54:33.272	1		171.62
			1	171.62
			1	171.62
04/08/2025	16:54:18.877	12		171.64
			12	171.64
			12	171.64
04/08/2025	16:53:43.408	60		171.68
			60	171.68
			60	171.68
04/08/2025	16:51:55.110	30		171.52
			30	171.52
			30	171.52
04/08/2025	16:49:02.482	25		171.68
			25	171.68
			25	171.68
04/08/2025	16:46:55.999	13		171.62
			13	171.62
			13	171.62
04/08/2025	16:43:33.675	20		171.68
			20	171.68
			20	171.68
04/08/2025	16:43:27.142	1		171.68
			1	171.68
			1	171.68
04/08/2025	16:43:04.005	1		171.72
			1	171.72
			1	171.72
04/08/2025	16:42:41.667	27		171.72
			27	171.72
			27	171.72
04/08/2025	16:42:32.012	3		171.70
			3	171.70
			3	171.70
04/08/2025	16:42:06.905	6		171.70
			6	171.70
			6	171.70
04/08/2025	16:41:09.130	6		171.84
			6	171.84
			6	171.84
04/08/2025	16:39:13.189	23		172.02
			23	172.02
			23	172.02
04/08/2025	16:38:18.406	4		171.86
			4	171.86
			4	171.86
04/08/2025	16:38:01.290	55		171.86
			55	171.86
			55	171.86
04/08/2025	16:37:21.755	7		171.88
			7	171.88
			7	171.88
04/08/2025	16:36:45.976	42		171.92
			42	171.92
			42	171.92
04/08/2025	16:34:36.302	1		171.72
			1	171.72
			1	171.72
04/08/2025	16:34:00.552	7		171.80
			7	171.80
			7	171.80
04/08/2025	16:34:00.331	50		171.78
			50	171.78
			50	171.78
04/08/2025	16:34:00.131	150		171.78
			150	171.78
			150	171.78
04/08/2025	16:33:44.700	150		171.78
			150	171.78
			150	171.78
04/08/2025	16:33:00.845	150		171.78
			150	171.78
			150	171.78
04/08/2025	16:32:48.700	30		171.74
			30	171.74
			30	171.74
04/08/2025	16:31:13.649	12		171.70
			12	171.70
			12	171.70
04/08/2025	16:30:22.270	1		171.66
			1	171.66
			1	171.66
04/08/2025	16:27:57.066	3		171.56
			3	171.56
			3	171.56
04/08/2025	16:27:54.082	90		171.58
			90	171.58
			90	171.58
04/08/2025	16:26:53.166	1		171.68
			1	171.68
			1	171.68
04/08/2025	16:25:59.067	25		171.60
			25	171.60
			25	171.60
04/08/2025	16:25:34.315	81		171.56
			81	171.56
			81	171.56
04/08/2025	16:25:34.123	150		171.56
			1	171.56
			150	171.56
			149	171.56
04/08/2025	16:25:05.750	150		171.54
			150	171.54
			150	171.54
04/08/2025	16:23:50.688	50		171.60
			50	171.60
			50	171.60
04/08/2025	16:22:27.849	6		171.54
			6	171.54
			6	171.54
04/08/2025	16:21:11.355	50		171.58
			50	171.58
			50	171.58
04/08/2025	16:20:47.643	3		171.56
			3	171.56
			3	171.56
04/08/2025	16:20:47.038	2		171.60
			2	171.60
			2	171.60
04/08/2025	16:20:18.978	3		171.56
			3	171.56
			3	171.56
04/08/2025	16:19:26.159	1		171.52
			1	171.52
			1	171.52
04/08/2025	16:18:37.483	30		171.48
			30	171.48
			30	171.48
04/08/2025	16:17:49.245	2		171.42
			2	171.42
			2	171.42
04/08/2025	16:17:19.980	1		171.44
			1	171.44
			1	171.44
04/08/2025	16:16:44.462	1		171.46
			1	171.46
			1	171.46
04/08/2025	16:15:15.730	3		171.36
			3	171.36
			3	171.36
04/08/2025	16:14:06.698	10		171.26
			10	171.26
			10	171.26
04/08/2025	16:12:06.983	20		171.24
			20	171.24
			20	171.24
04/08/2025	16:08:10.801	60		171.46
			60	171.46
			60	171.46
04/08/2025	16:07:35.374	1		171.52
			1	171.52
			1	171.52
04/08/2025	16:05:09.496	14		171.66
			14	171.66
			14	171.66
04/08/2025	16:04:30.019	12		171.66
			12	171.66
			12	171.66
04/08/2025	16:03:52.723	1		171.70
			1	171.70
			1	171.70
04/08/2025	16:03:51.548	2		171.70
			2	171.70
			2	171.70
04/08/2025	16:02:55.629	12		171.86
			12	171.86
			12	171.86
04/08/2025	16:02:14.379	5		171.90
			5	171.90
			5	171.90
04/08/2025	16:01:24.583	29		171.94
			29	171.94
			29	171.94
04/08/2025	16:01:18.669	7		171.96
			7	171.96
			7	171.96
04/08/2025	16:00:47.662	3		171.98
			3	171.98
			3	171.98
04/08/2025	16:00:09.329	12		171.92
			12	171.92
			12	171.92
04/08/2025	15:59:52.851	6		171.90
			6	171.90
			6	171.90
04/08/2025	15:58:59.923	5		171.90
			5	171.90
			5	171.90
04/08/2025	15:58:19.554	50		172.00
			50	172.00
			50	172.00
04/08/2025	15:57:54.225	1		172.06
			1	172.06
			1	172.06
04/08/2025	15:57:43.666	1		172.08
			1	172.08
			1	172.08
04/08/2025	15:57:08.762	9		171.98
			9	171.98
			9	171.98
04/08/2025	15:57:08.424	20		172.00
			20	172.00
			20	172.00
04/08/2025	15:56:24.673	6		172.10
			6	172.10
			6	172.10
04/08/2025	15:56:08.560	4		172.14
			4	172.14
			4	172.14
04/08/2025	15:56:01.309	17		172.10
			17	172.10
			17	172.10
04/08/2025	15:54:53.817	1		172.18
			1	172.18
			1	172.18
04/08/2025	15:54:52.811	1		172.20
			1	172.20
			1	172.20
04/08/2025	15:54:22.250	6		172.22
			6	172.22
			6	172.22
04/08/2025	15:53:35.424	1		171.96
			1	171.96
			1	171.96
04/08/2025	15:53:09.347	150		171.84
			150	171.84
			150	171.84
04/08/2025	15:51:28.641	10		171.80
			10	171.80
			10	171.80
04/08/2025	15:51:14.877	1		171.78
			1	171.78
			1	171.78
04/08/2025	15:51:10.649	1		171.74
			1	171.74
			1	171.74
04/08/2025	15:51:02.490	2		171.76
			2	171.76
			2	171.76
04/08/2025	15:50:56.352	1		171.80
			1	171.80
			1	171.80
04/08/2025	15:50:33.209	2		171.78
			2	171.78
			2	171.78
04/08/2025	15:50:17.912	3		171.78
			3	171.78
			3	171.78
04/08/2025	15:50:00.815	3		171.86
			3	171.86
			3	171.86
04/08/2025	15:49:41.151	199		171.88
			199	171.88
			199	171.88
04/08/2025	15:49:35.201	2		171.88
			1	171.88
			2	171.88
			1	171.88
04/08/2025	15:48:32.059	3		171.74
			3	171.74
			3	171.74
04/08/2025	15:48:23.603	2		171.80
			2	171.80
			2	171.80
04/08/2025	15:48:14.653	1		171.74
			1	171.74
			1	171.74
04/08/2025	15:48:08.014	2		171.78
			2	171.78
			2	171.78
04/08/2025	15:46:57.431	1		171.48
			1	171.48
			1	171.48
04/08/2025	15:46:55.057	5		171.38
			5	171.38
			5	171.38
04/08/2025	15:45:32.047	13		171.36
			13	171.36
			13	171.36
04/08/2025	15:44:40.363	1		171.40
			1	171.40
			1	171.40
04/08/2025	15:44:24.645	1		171.40
			1	171.40
			1	171.40
04/08/2025	15:43:57.275	1		171.38
			1	171.38
			1	171.38
04/08/2025	15:43:38.299	65		171.36
			65	171.36
			65	171.36
04/08/2025	15:39:47.691	3		171.14
			3	171.14
			3	171.14
04/08/2025	15:39:29.969	10		171.18
			10	171.18
			10	171.18
04/08/2025	15:39:27.882	1		171.18
			1	171.18
			1	171.18
04/08/2025	15:36:43.346	1		171.12
			1	171.12
			1	171.12
04/08/2025	15:36:18.676	5		171.22
			5	171.22
			5	171.22
04/08/2025	15:35:07.579	1		170.98
			1	170.98
			1	170.98
04/08/2025	15:34:35.182	1		170.92
			1	170.92
			1	170.92
04/08/2025	15:32:40.525	1		171.02
			1	171.02
			1	171.02
04/08/2025	15:32:09.656	15		170.96
			15	170.96
			15	170.96
04/08/2025	15:32:07.216	50		171.00
			50	171.00
			50	171.00
04/08/2025	15:31:46.403	3		171.04
			3	171.04
			3	171.04
04/08/2025	15:30:52.654	14		171.32
			14	171.32
			14	171.32
04/08/2025	15:30:39.250	25		171.38
			25	171.38
			25	171.38
04/08/2025	15:30:12.218	70		171.50
			70	171.50
			70	171.50
04/08/2025	15:29:26.302	1		171.58
			1	171.58
			1	171.58
04/08/2025	15:27:25.527	3		171.66
			2	171.66
			3	171.66
			1	171.66
04/08/2025	15:26:23.584	146		171.66
			146	171.66
			146	171.66
04/08/2025	15:25:20.074	8		171.56
			8	171.56
			8	171.56
04/08/2025	15:22:12.170	50		171.52
			50	171.52
			50	171.52
04/08/2025	15:20:07.083	2		171.48
			2	171.48
			2	171.48
04/08/2025	15:19:23.424	52		171.50
			52	171.50
			52	171.50
04/08/2025	15:18:41.791	4		171.56
			4	171.56
			4	171.56
04/08/2025	15:18:36.264	50		171.58
			50	171.58
			50	171.58
04/08/2025	15:16:58.453	43		171.54
			43	171.54
			43	171.54
04/08/2025	15:16:39.206	2		171.58
			2	171.58
			2	171.58
04/08/2025	15:16:21.725	9		171.56
			9	171.56
			9	171.56
04/08/2025	15:16:16.314	150		171.56
			150	171.56
			150	171.56
04/08/2025	15:14:58.604	6		171.44
			6	171.44
			6	171.44
04/08/2025	15:13:47.048	50		171.50
			50	171.50
			50	171.50
04/08/2025	15:13:18.155	3		171.48
			3	171.48
			3	171.48
04/08/2025	15:13:12.818	1		171.52
			1	171.52
			1	171.52
04/08/2025	15:12:46.220	1		171.56
			1	171.56
			1	171.56
04/08/2025	15:12:44.446	30		171.52
			30	171.52
			30	171.52
04/08/2025	15:12:24.143	8		171.54
			8	171.54
			8	171.54
04/08/2025	15:12:02.477	50		171.52
			50	171.52
			50	171.52
04/08/2025	15:11:56.542	1		171.56
			1	171.56
			1	171.56
04/08/2025	15:11:15.745	2		171.50
			2	171.50
			2	171.50
04/08/2025	15:10:09.680	30		171.52
			30	171.52
			30	171.52
04/08/2025	15:09:37.316	10		171.50
			10	171.50
			10	171.50
04/08/2025	15:09:19.875	3		171.48
			3	171.48
			3	171.48
04/08/2025	15:09:11.568	22		171.50
			22	171.50
			22	171.50
04/08/2025	15:08:47.671	1		171.48
			1	171.48
			1	171.48
04/08/2025	15:08:15.165	1		171.40
			1	171.40
			1	171.40
04/08/2025	15:07:16.831	37		171.40
			37	171.40
			37	171.40
04/08/2025	15:06:56.892	1		171.44
			1	171.44
			1	171.44
04/08/2025	15:05:46.563	3		171.46
			3	171.46
			3	171.46
04/08/2025	15:04:34.095	2		171.38
			2	171.38
			2	171.38
04/08/2025	15:03:54.847	150		171.40
			150	171.40
			150	171.40
04/08/2025	15:03:03.013	150		171.32
			150	171.32
			150	171.32
04/08/2025	15:02:14.176	3		171.34
			3	171.34
			3	171.34
04/08/2025	14:57:16.321	17		171.08
			17	171.08
			17	171.08
04/08/2025	14:56:33.390	20		170.92
			20	170.92
			20	170.92
04/08/2025	14:56:12.075	3		170.92
			3	170.92
			3	170.92
04/08/2025	14:56:04.629	1		170.94
			1	170.94
			1	170.94
04/08/2025	14:55:11.195	2		170.96
			2	170.96
			2	170.96
04/08/2025	14:55:10.292	6		170.96
			6	170.96
			6	170.96
04/08/2025	14:54:47.232	10		170.96
			10	170.96
			10	170.96
04/08/2025	14:54:37.576	30		170.96
			30	170.96
			30	170.96
04/08/2025	14:52:49.014	3		170.94
			3	170.94
			3	170.94
04/08/2025	14:52:38.554	1		170.96
			1	170.96
			1	170.96
04/08/2025	14:52:07.084	2		170.96
			2	170.96
			2	170.96
04/08/2025	14:51:32.635	1		171.00
			1	171.00
			1	171.00
04/08/2025	14:51:17.639	1		171.04
			1	171.04
			1	171.04
04/08/2025	14:51:03.612	4		171.00
			4	171.00
			4	171.00
04/08/2025	14:47:50.241	150		171.08
			150	171.08
			150	171.08
04/08/2025	14:47:42.116	2		171.14
			2	171.14
			2	171.14
04/08/2025	14:46:41.302	14		171.02
			14	171.02
			14	171.02
04/08/2025	14:46:14.423	4		171.00
			4	171.00
			4	171.00
04/08/2025	14:45:50.016	3		171.06
			3	171.06
			3	171.06
04/08/2025	14:42:48.592	3		171.00
			3	171.00
			3	171.00
04/08/2025	14:42:24.446	6		171.08
			6	171.08
			6	171.08
04/08/2025	14:39:10.564	1		170.88
			1	170.88
			1	170.88
04/08/2025	14:39:00.002	1		170.90
			1	170.90
			1	170.90
04/08/2025	14:37:29.339	8		170.86
			8	170.86
			8	170.86
04/08/2025	14:29:42.622	150		170.86
			150	170.86
			150	170.86
04/08/2025	14:29:26.855	47		170.94
			47	170.94
			47	170.94
04/08/2025	14:29:26.610	150		170.94
			150	170.94
			150	170.94
04/08/2025	14:29:22.245	150		170.94
			150	170.94
			150	170.94
04/08/2025	14:29:10.797	150		170.94
			150	170.94
			150	170.94
04/08/2025	14:29:09.384	59		170.96
			59	170.96
			59	170.96
04/08/2025	14:27:47.694	3		170.94
			3	170.94
			3	170.94
04/08/2025	14:27:37.725	1		171.00
			1	171.00
			1	171.00
04/08/2025	14:27:32.254	43		171.02
			43	171.02
			43	171.02
04/08/2025	14:27:04.325	1		171.06
			1	171.06
			1	171.06
04/08/2025	14:26:42.478	13		171.02
			13	171.02
			13	171.02
04/08/2025	14:26:09.985	30		171.04
			30	171.04
			30	171.04
04/08/2025	14:25:40.205	1		171.10
			1	171.10
			1	171.10
04/08/2025	14:25:09.600	24		171.08
			24	171.08
			24	171.08
04/08/2025	14:25:02.887	12		171.08
			12	171.08
			12	171.08
04/08/2025	14:22:28.558	30		171.02
			30	171.02
			30	171.02
04/08/2025	14:21:56.753	3		171.06
			3	171.06
			3	171.06
04/08/2025	14:21:30.325	15		171.02
			15	171.02
			15	171.02
04/08/2025	14:20:10.985	35		171.00
			35	171.00
			35	171.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.055 / Ask: 42.145
Volume: 945 922
+1.03%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 18:58:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice