Tradegate Exchange

Hexatronic Group AB

460

457

1.944

Date	Time	Volume	Order Volume	Price
15/08/2025	20:57:41.620	24		1.944
			24	1.944
			24	1.944
15/08/2025	20:55:41.640	1		1.93
			1	1.93
			1	1.93
15/08/2025	20:54:24.162	2		1.93
			2	1.93
			2	1.93
15/08/2025	20:54:16.213	1		1.9445
			1	1.9445
			1	1.9445
15/08/2025	20:51:50.897	1		1.9445
			1	1.9445
			1	1.9445
15/08/2025	20:51:05.524	11		1.93
			11	1.93
			11	1.93
15/08/2025	20:48:35.063	18		1.93
			18	1.93
			18	1.93
15/08/2025	20:47:54.107	3		1.93
			3	1.93
			3	1.93
15/08/2025	20:36:50.859	1		1.9445
			1	1.9445
			1	1.9445
15/08/2025	20:35:54.411	10		1.93
			10	1.93
			10	1.93
15/08/2025	20:33:19.429	1		1.9445
			1	1.9445
			1	1.9445
15/08/2025	20:32:28.326	8		1.93
			8	1.93
			8	1.93
15/08/2025	20:31:19.276	1		1.944
			1	1.944
			1	1.944
15/08/2025	20:30:29.371	78		1.93
			78	1.93
			78	1.93
15/08/2025	20:24:35.143	1		1.9295
			1	1.9295
			1	1.9295
15/08/2025	20:23:07.581	1		1.9435
			1	1.9435
			1	1.9435
15/08/2025	20:22:10.240	67		1.9435
			67	1.9435
			67	1.9435
15/08/2025	20:21:20.113	1		1.9435
			1	1.9435
			1	1.9435
15/08/2025	20:20:55.357	2		1.929
			2	1.929
			2	1.929
15/08/2025	20:20:51.838	206		1.944
			206	1.944
			206	1.944
15/08/2025	20:20:29.205	180		1.929
			180	1.929
			180	1.929
15/08/2025	20:02:55.834	4		1.93
			4	1.93
			4	1.93
15/08/2025	20:00:49.523	3		1.9445
			3	1.9445
			3	1.9445
15/08/2025	19:59:55.579	3		1.93
			3	1.93
			3	1.93
15/08/2025	19:59:42.994	78		1.9445
			78	1.9445
			78	1.9445
15/08/2025	19:58:55.496	1		1.9445
			1	1.9445
			1	1.9445
15/08/2025	19:58:54.082	179		1.9445
			179	1.9445
			179	1.9445
15/08/2025	19:58:45.917	1		1.93
			1	1.93
			1	1.93
15/08/2025	19:56:44.726	2		1.9445
			2	1.9445
			2	1.9445
15/08/2025	19:54:24.700	2		1.93
			2	1.93
			2	1.93
15/08/2025	19:50:38.209	11		1.944
			11	1.944
			11	1.944
15/08/2025	19:48:29.258	1		1.9295
			1	1.9295
			1	1.9295
15/08/2025	19:46:23.549	6		1.944
			6	1.944
			6	1.944
15/08/2025	19:42:24.821	3		1.929
			3	1.929
			3	1.929
15/08/2025	19:41:54.927	3		1.9435
			3	1.9435
			3	1.9435
15/08/2025	19:36:31.241	1		1.929
			1	1.929
			1	1.929
15/08/2025	19:35:43.227	2		1.944
			2	1.944
			2	1.944
15/08/2025	19:35:20.884	1		1.9435
			1	1.9435
			1	1.9435
15/08/2025	19:29:52.225	1		1.9435
			1	1.9435
			1	1.9435
15/08/2025	19:29:35.514	1		1.9435
			1	1.9435
			1	1.9435
15/08/2025	19:28:52.233	8		1.929
			8	1.929
			8	1.929
15/08/2025	19:26:57.488	3		1.944
			3	1.944
			3	1.944
15/08/2025	19:26:55.069	3		1.9295
			3	1.9295
			3	1.9295
15/08/2025	19:26:32.020	6		1.943
			6	1.943
			6	1.943
15/08/2025	19:22:14.520	489		1.928
			489	1.928
			489	1.928
15/08/2025	19:21:31.854	10		1.943
			10	1.943
			10	1.943
15/08/2025	19:19:41.179	444		1.9285
			444	1.9285
			444	1.9285
15/08/2025	19:14:20.524	1		1.9425
			1	1.9425
			1	1.9425
15/08/2025	19:13:52.355	1		1.9425
			1	1.9425
			1	1.9425
15/08/2025	19:13:21.262	2		1.928
			2	1.928
			2	1.928
15/08/2025	19:09:50.681	1		1.942
			1	1.942
			1	1.942
15/08/2025	19:09:27.022	1		1.928
			1	1.928
			1	1.928
15/08/2025	19:09:25.814	21		1.928
			21	1.928
			21	1.928
15/08/2025	19:09:20.079	1		1.9425
			1	1.9425
			1	1.9425
15/08/2025	19:08:51.698	3		1.9425
			3	1.9425
			3	1.9425
15/08/2025	19:08:47.076	6		1.928
			6	1.928
			6	1.928
15/08/2025	19:05:31.237	1		1.9275
			1	1.9275
			1	1.9275
15/08/2025	19:03:24.914	1		1.9425
			1	1.9425
			1	1.9425
15/08/2025	18:59:05.392	2		1.943
			2	1.943
			2	1.943
15/08/2025	18:56:32.120	1		1.9285
			1	1.9285
			1	1.9285
15/08/2025	18:55:11.719	12		1.928
			12	1.928
			12	1.928
15/08/2025	18:54:01.696	26		1.9425
			26	1.9425
			26	1.9425
15/08/2025	18:53:54.852	3		1.928
			3	1.928
			3	1.928
15/08/2025	18:53:45.596	5		1.943
			5	1.943
			5	1.943
15/08/2025	18:52:52.770	6		1.943
			6	1.943
			6	1.943
15/08/2025	18:52:28.144	5		1.943
			5	1.943
			5	1.943
15/08/2025	18:47:49.061	13		1.928
			13	1.928
			13	1.928
15/08/2025	18:47:20.278	8		1.928
			8	1.928
			8	1.928
15/08/2025	18:41:00.347	39		1.942
			39	1.942
			39	1.942
15/08/2025	18:40:08.609	2		1.9275
			2	1.9275
			2	1.9275
15/08/2025	18:37:02.903	11		1.942
			11	1.942
			11	1.942
15/08/2025	18:35:43.910	11		1.942
			11	1.942
			11	1.942
15/08/2025	18:33:39.735	1		1.942
			1	1.942
			1	1.942
15/08/2025	18:33:24.842	6		1.9415
			6	1.9415
			6	1.9415
15/08/2025	18:32:47.404	5		1.942
			5	1.942
			5	1.942
15/08/2025	18:31:41.084	3		1.9415
			3	1.9415
			3	1.9415
15/08/2025	18:26:21.523	1		1.9275
			1	1.9275
			1	1.9275
15/08/2025	18:25:26.287	3		1.927
			3	1.927
			3	1.927
15/08/2025	18:25:06.665	1		1.941
			1	1.941
			1	1.941
15/08/2025	18:24:00.340	1		1.941
			1	1.941
			1	1.941
15/08/2025	18:21:17.173	2		1.9415
			2	1.9415
			2	1.9415
15/08/2025	18:20:58.767	10		1.9415
			10	1.9415
			10	1.9415
15/08/2025	18:18:06.073	1		1.9275
			1	1.9275
			1	1.9275
15/08/2025	18:15:13.236	3		1.928
			3	1.928
			3	1.928
15/08/2025	18:15:11.528	26		1.9425
			26	1.9425
			26	1.9425
15/08/2025	18:14:44.654	4		1.928
			4	1.928
			4	1.928
15/08/2025	18:13:38.839	211		1.9285
			211	1.9285
			211	1.9285
15/08/2025	18:10:08.029	4		1.9275
			4	1.9275
			4	1.9275
15/08/2025	18:09:05.037	2		1.942
			2	1.942
			2	1.942
15/08/2025	17:55:37.195	1		1.943
			1	1.943
			1	1.943
15/08/2025	17:53:17.608	515		1.943
			515	1.943
			515	1.943
15/08/2025	17:52:12.098	2		1.9425
			2	1.9425
			2	1.9425
15/08/2025	17:51:55.192	3		1.9285
			3	1.9285
			3	1.9285
15/08/2025	17:51:34.363	2		1.9425
			2	1.9425
			2	1.9425
15/08/2025	17:50:34.089	4		1.942
			4	1.942
			4	1.942
15/08/2025	17:47:16.770	2		1.941
			2	1.941
			2	1.941
15/08/2025	17:45:59.704	1		1.9405
			1	1.9405
			1	1.9405
15/08/2025	17:45:33.638	1		1.9405
			1	1.9405
			1	1.9405
15/08/2025	17:44:51.895	13		1.926
			13	1.926
			13	1.926
15/08/2025	17:40:32.193	36		1.9405
			36	1.9405
			36	1.9405
15/08/2025	17:33:52.438	3		1.9295
			3	1.9295
			3	1.9295
15/08/2025	17:28:30.219	7		1.9705
			7	1.9705
			7	1.9705
15/08/2025	17:22:58.986	26		1.9505
			26	1.9505
			26	1.9505
15/08/2025	17:21:43.030	1		1.948
			1	1.948
			1	1.948
15/08/2025	17:16:18.506	24		1.932
			24	1.932
			24	1.932
15/08/2025	17:14:48.847	3		1.933
			3	1.933
			3	1.933
15/08/2025	17:14:25.791	3		1.9505
			3	1.9505
			3	1.9505
15/08/2025	17:13:36.766	4		1.9505
			4	1.9505
			4	1.9505
15/08/2025	17:12:51.571	16		1.9505
			16	1.9505
			16	1.9505
15/08/2025	17:11:45.659	2		1.932
			2	1.932
			2	1.932
15/08/2025	17:07:58.750	20		1.934
			20	1.934
			20	1.934
15/08/2025	17:06:10.061	1		1.9505
			1	1.9505
			1	1.9505
15/08/2025	17:06:09.052	272		1.9505
			272	1.9505
			272	1.9505
15/08/2025	17:05:20.460	5		1.931
			5	1.931
			5	1.931
15/08/2025	17:02:32.137	2		1.9495
			2	1.9495
			2	1.9495
15/08/2025	17:01:02.032	1 901		1.9315
			1 901	1.9315
			1 797	1.9315
			104	1.9315
15/08/2025	17:00:02.021	21		1.9345
			21	1.9345
			21	1.9345
15/08/2025	16:56:30.887	3		1.934
			3	1.934
			3	1.934
15/08/2025	16:56:26.353	1		1.951
			1	1.951
			1	1.951
15/08/2025	16:56:19.007	1		1.951
			1	1.951
			1	1.951
15/08/2025	16:55:44.072	4		1.9325
			4	1.9325
			4	1.9325
15/08/2025	16:55:12.366	6		1.9325
			6	1.9325
			6	1.9325
15/08/2025	16:52:07.580	3		1.9505
			3	1.9505
			3	1.9505
15/08/2025	16:52:05.363	26		1.9505
			26	1.9505
			26	1.9505
15/08/2025	16:50:50.276	1		1.951
			1	1.951
			1	1.951
15/08/2025	16:50:08.916	1		1.933
			1	1.933
			1	1.933
15/08/2025	16:49:57.347	6		1.9345
			6	1.9345
			6	1.9345
15/08/2025	16:48:22.976	500		1.95
			500	1.95
			500	1.95
15/08/2025	16:48:04.125	2		1.9405
			2	1.9405
			2	1.9405
15/08/2025	16:47:07.568	2		1.9405
			2	1.9405
			2	1.9405
15/08/2025	16:45:05.194	6		1.9595
			6	1.9595
			6	1.9595
15/08/2025	16:43:37.132	60		1.942
			60	1.942
			60	1.942
15/08/2025	16:39:10.342	20		1.96
			20	1.96
			20	1.96
15/08/2025	16:37:36.735	1		1.9425
			1	1.9425
			1	1.9425
15/08/2025	16:36:53.471	8		1.96
			8	1.96
			8	1.96
15/08/2025	16:36:19.757	1		1.96
			1	1.96
			1	1.96
15/08/2025	16:36:12.009	2		1.96
			2	1.96
			2	1.96
15/08/2025	16:35:46.052	98		1.9425
			98	1.9425
			98	1.9425
15/08/2025	16:35:32.158	1		1.9425
			1	1.9425
			1	1.9425
15/08/2025	16:34:23.919	1		1.9595
			1	1.9595
			1	1.9595
15/08/2025	16:34:17.581	1		1.9595
			1	1.9595
			1	1.9595
15/08/2025	16:33:47.887	41		1.9415
			41	1.9415
			41	1.9415
15/08/2025	16:33:06.331	1		1.9615
			1	1.9615
			1	1.9615
15/08/2025	16:33:05.124	97		1.9615
			97	1.9615
			97	1.9615
15/08/2025	16:32:59.593	1		1.943
			1	1.943
			1	1.943
15/08/2025	16:31:22.899	54		1.943
			54	1.943
			54	1.943
15/08/2025	16:28:13.429	2		1.959
			2	1.959
			2	1.959
15/08/2025	16:19:56.159	3		1.942
			3	1.942
			3	1.942
15/08/2025	16:19:33.110	2		1.9605
			2	1.9605
			2	1.9605
15/08/2025	16:16:17.753	16		1.964
			16	1.964
			16	1.964
15/08/2025	16:13:15.569	5		1.966
			5	1.966
			5	1.966
15/08/2025	16:11:40.359	1		1.966
			1	1.966
			1	1.966
15/08/2025	16:10:49.019	10		1.9475
			10	1.9475
			10	1.9475
15/08/2025	16:07:50.113	1		1.968
			1	1.968
			1	1.968
15/08/2025	16:07:28.174	1		1.968
			1	1.968
			1	1.968
15/08/2025	16:07:20.826	5		1.9505
			5	1.9505
			5	1.9505
15/08/2025	16:06:26.471	30		1.9695
			30	1.9695
			30	1.9695
15/08/2025	16:06:21.045	98		1.951
			98	1.951
			98	1.951
15/08/2025	16:05:55.086	2		1.951
			2	1.951
			2	1.951
15/08/2025	16:01:40.690	600		1.973
			600	1.973
			600	1.973
15/08/2025	16:01:34.923	1		1.9485
			1	1.9485
			1	1.9485
15/08/2025	15:56:27.113	3		1.9745
			3	1.9745
			3	1.9745
15/08/2025	15:55:49.591	1		1.971
			1	1.971
			1	1.971
15/08/2025	15:55:12.452	4		1.9485
			4	1.9485
			4	1.9485
15/08/2025	15:53:15.219	1		1.971
			1	1.971
			1	1.971
15/08/2025	15:51:22.211	1		1.947
			1	1.947
			1	1.947
15/08/2025	15:50:45.617	24		1.947
			24	1.947
			24	1.947
15/08/2025	15:48:02.326	1		1.9505
			1	1.9505
			1	1.9505
15/08/2025	15:47:04.333	98		1.9725
			98	1.9725
			98	1.9725
15/08/2025	15:46:02.430	1		1.9505
			1	1.9505
			1	1.9505
15/08/2025	15:41:10.910	21		1.9735
			21	1.9735
			21	1.9735
15/08/2025	15:40:25.326	45		1.9505
			45	1.9505
			45	1.9505
15/08/2025	15:37:47.833	97		1.9505
			97	1.9505
			97	1.9505
15/08/2025	15:35:59.776	1		1.974
			1	1.974
			1	1.974
15/08/2025	15:35:58.773	96		1.974
			96	1.974
			96	1.974
15/08/2025	15:35:55.146	2		1.974
			2	1.974
			2	1.974
15/08/2025	15:35:50.517	1		1.974
			1	1.974
			1	1.974
15/08/2025	15:35:19.213	43		1.95
			43	1.95
			43	1.95
15/08/2025	15:34:51.941	1		1.974
			1	1.974
			1	1.974
15/08/2025	15:33:36.360	1		1.977
			1	1.977
			1	1.977
15/08/2025	15:33:25.900	6		1.955
			6	1.955
			6	1.955
15/08/2025	15:33:12.007	2		1.977
			2	1.977
			2	1.977
15/08/2025	15:32:53.196	3		1.977
			3	1.977
			3	1.977
15/08/2025	15:32:23.713	4		1.977
			4	1.977
			4	1.977
15/08/2025	15:29:34.035	2		1.977
			2	1.977
			2	1.977
15/08/2025	15:28:46.126	2		1.955
			2	1.955
			2	1.955
15/08/2025	15:28:05.670	51		1.978
			51	1.978
			51	1.978
15/08/2025	15:27:55.604	3		1.955
			3	1.955
			3	1.955
15/08/2025	15:27:32.054	3		1.9785
			3	1.9785
			3	1.9785
15/08/2025	15:24:55.862	1		1.9545
			1	1.9545
			1	1.9545
15/08/2025	15:21:17.944	7		1.978
			7	1.978
			7	1.978
15/08/2025	15:21:11.188	11		1.978
			11	1.978
			11	1.978
15/08/2025	15:20:49.410	1		1.9555
			1	1.9555
			1	1.9555
15/08/2025	15:19:06.569	2		1.9775
			2	1.9775
			2	1.9775
15/08/2025	15:14:33.840	15		1.949
			15	1.949
			15	1.949
15/08/2025	15:12:37.894	3		1.9495
			3	1.9495
			3	1.9495
15/08/2025	15:08:37.629	24		1.97
			24	1.97
			24	1.97
15/08/2025	15:08:20.527	25		1.947
			25	1.947
			25	1.947
15/08/2025	15:06:39.664	1		1.97
			1	1.97
			1	1.97
15/08/2025	15:06:07.158	1		1.9695
			1	1.9695
			1	1.9695
15/08/2025	15:05:29.414	25		1.9695
			25	1.9695
			25	1.9695
15/08/2025	15:05:26.595	10		1.9465
			10	1.9465
			10	1.9465
15/08/2025	15:04:26.908	3		1.9465
			3	1.9465
			3	1.9465
15/08/2025	15:03:54.194	2		1.9705
			2	1.9705
			2	1.9705
15/08/2025	14:54:37.115	2		1.9725
			2	1.9725
			2	1.9725
15/08/2025	14:50:50.143	2		1.973
			2	1.973
			2	1.973
15/08/2025	14:50:18.642	3		1.9495
			3	1.9495
			3	1.9495
15/08/2025	14:50:00.526	6		1.9735
			6	1.9735
			6	1.9735
15/08/2025	14:41:43.786	2		1.9535
			2	1.9535
			2	1.9535
15/08/2025	14:38:17.667	6		1.9765
			6	1.9765
			6	1.9765
15/08/2025	14:36:24.150	25		1.954
			25	1.954
			25	1.954
15/08/2025	14:34:00.539	1		1.9705
			1	1.9705
			1	1.9705
15/08/2025	14:33:52.788	2		1.9705
			2	1.9705
			2	1.9705
15/08/2025	14:33:30.135	25		1.948
			25	1.948
			25	1.948
15/08/2025	14:27:57.633	3		1.947
			3	1.947
			3	1.947
15/08/2025	14:27:47.972	1		1.969
			1	1.969
			1	1.969
15/08/2025	14:27:46.762	1		1.969
			1	1.969
			1	1.969
15/08/2025	14:27:12.339	1		1.969
			1	1.969
			1	1.969
15/08/2025	14:27:02.465	24		1.9465
			24	1.9465
			24	1.9465
15/08/2025	14:24:04.634	1		1.9455
			1	1.9455
			1	1.9455
15/08/2025	14:23:58.395	2		1.969
			2	1.969
			2	1.969
15/08/2025	14:21:28.532	1		1.968
			1	1.968
			1	1.968
15/08/2025	14:20:23.069	2		1.944
			2	1.944
			2	1.944
15/08/2025	14:20:14.112	3		1.968
			3	1.968
			3	1.968
15/08/2025	14:19:15.916	2		1.944
			2	1.944
			2	1.944
15/08/2025	14:15:02.777	2		1.966
			2	1.966
			2	1.966
15/08/2025	14:13:58.660	2		1.968
			2	1.968
			2	1.968
15/08/2025	14:11:39.340	3		1.946
			3	1.946
			3	1.946
15/08/2025	14:11:32.295	3		1.969
			3	1.969
			3	1.969
15/08/2025	14:10:07.341	2		1.9715
			2	1.9715
			2	1.9715
15/08/2025	14:08:48.431	1		1.9505
			1	1.9505
			1	1.9505
15/08/2025	14:08:25.494	2		1.9505
			2	1.9505
			2	1.9505
15/08/2025	14:03:52.903	10		1.9775
			10	1.9775
			10	1.9775
15/08/2025	14:02:20.893	1		1.978
			1	1.978
			1	1.978
15/08/2025	14:01:29.569	26		1.978
			26	1.978
			26	1.978
15/08/2025	14:00:31.651	1		1.978
			1	1.978
			1	1.978
15/08/2025	14:00:13.125	1		1.978
			1	1.978
			1	1.978
15/08/2025	13:59:01.765	3		1.9565
			3	1.9565
			3	1.9565
15/08/2025	13:58:47.759	3		1.978
			3	1.978
			3	1.978
15/08/2025	13:58:39.505	1		1.978
			1	1.978
			1	1.978
15/08/2025	13:58:38.598	5		1.978
			5	1.978
			5	1.978
15/08/2025	13:58:28.246	1		1.978
			1	1.978
			1	1.978
15/08/2025	13:57:57.136	1		1.978
			1	1.978
			1	1.978
15/08/2025	13:57:03.798	15		1.9555
			15	1.9555
			15	1.9555
15/08/2025	13:56:49.804	3		1.9555
			3	1.9555
			3	1.9555
15/08/2025	13:56:27.927	2		1.978
			2	1.978
			2	1.978
15/08/2025	13:53:21.559	1		1.978
			1	1.978
			1	1.978
15/08/2025	13:52:00.528	1		1.978
			1	1.978
			1	1.978
15/08/2025	13:51:59.623	1		1.9555
			1	1.9555
			1	1.9555
15/08/2025	13:51:06.186	1		1.9775
			1	1.9775
			1	1.9775
15/08/2025	13:46:27.606	4		1.952
			4	1.952
			4	1.952
15/08/2025	13:46:24.687	97		1.953
			97	1.953
			97	1.953
15/08/2025	13:44:24.020	4		1.953
			4	1.953
			4	1.953
15/08/2025	13:44:06.616	11		1.953
			11	1.953
			11	1.953
15/08/2025	13:42:56.667	3		1.9735
			3	1.9735
			3	1.9735
15/08/2025	13:41:14.011	2		1.9735
			2	1.9735
			2	1.9735
15/08/2025	13:38:53.110	1		1.9725
			1	1.9725
			1	1.9725
15/08/2025	13:38:44.342	10		1.9505
			10	1.9505
			10	1.9505
15/08/2025	13:33:39.958	1		1.971
			1	1.971
			1	1.971
15/08/2025	13:31:00.017	1		1.9485
			1	1.9485
			1	1.9485
15/08/2025	13:30:06.514	27		1.9485
			27	1.9485
			27	1.9485
15/08/2025	13:29:17.115	2		1.9495
			2	1.9495
			2	1.9495
15/08/2025	13:28:29.924	3		1.9485
			3	1.9485
			3	1.9485
15/08/2025	13:25:59.244	1		1.9735
			1	1.9735
			1	1.9735
15/08/2025	13:25:21.104	1		1.9495
			1	1.9495
			1	1.9495
15/08/2025	13:24:08.057	152		1.9735
			152	1.9735
			152	1.9735
15/08/2025	13:22:03.657	3		1.95
			3	1.95
			3	1.95
15/08/2025	13:21:51.082	3		1.9735
			3	1.9735
			3	1.9735
15/08/2025	13:17:58.594	10		1.952
			10	1.952
			10	1.952
15/08/2025	13:15:58.521	2		1.9755
			2	1.9755
			2	1.9755
15/08/2025	13:14:55.685	26		1.9755
			26	1.9755
			26	1.9755
15/08/2025	13:14:14.918	4		1.952
			4	1.952
			4	1.952
15/08/2025	13:09:53.405	6		1.975
			6	1.975
			6	1.975
15/08/2025	13:09:35.488	3		1.9525
			3	1.9525
			3	1.9525
15/08/2025	13:09:10.332	8		1.975
			8	1.975
			8	1.975
15/08/2025	13:08:16.505	3		1.976
			3	1.976
			3	1.976
15/08/2025	13:07:21.256	3		1.976
			3	1.976
			3	1.976
15/08/2025	13:06:54.085	3		1.976
			3	1.976
			3	1.976
15/08/2025	13:00:32.248	41		1.9765
			41	1.9765
			41	1.9765
15/08/2025	12:56:05.100	3		1.9555
			3	1.9555
			3	1.9555
15/08/2025	12:55:47.480	2		1.976
			2	1.976
			2	1.976
15/08/2025	12:53:58.063	1		1.977
			1	1.977
			1	1.977
15/08/2025	12:53:04.720	2		1.9535
			2	1.9535
			2	1.9535
15/08/2025	12:48:33.363	39		1.9575
			39	1.9575
			39	1.9575
15/08/2025	12:48:19.175	3		1.9795
			3	1.9795
			3	1.9795
15/08/2025	12:45:47.794	2		1.981
			2	1.981
			2	1.981
15/08/2025	12:43:17.532	27		1.982
			27	1.982
			27	1.982
15/08/2025	12:39:55.119	9		1.979
			9	1.979
			9	1.979
15/08/2025	12:36:53.153	4		1.953
			4	1.953
			4	1.953
15/08/2025	12:29:21.935	10		1.9515
			10	1.9515
			10	1.9515
15/08/2025	12:26:01.553	1		1.9745
			1	1.9745
			1	1.9745
15/08/2025	12:22:34.119	3		1.95
			3	1.95
			3	1.95
15/08/2025	12:22:24.965	3		1.973
			3	1.973
			3	1.973
15/08/2025	12:21:52.061	1		1.971
			1	1.971
			1	1.971
15/08/2025	12:21:25.893	11		1.971
			11	1.971
			11	1.971
15/08/2025	12:20:24.757	2		1.9665
			2	1.9665
			2	1.9665
15/08/2025	12:20:05.228	4		1.9435
			4	1.9435
			4	1.9435
15/08/2025	12:19:57.783	17		1.9435
			17	1.9435
			17	1.9435
15/08/2025	12:17:51.483	25		1.9665
			25	1.9665
			25	1.9665
15/08/2025	12:17:35.866	1		1.9435
			1	1.9435
			1	1.9435
15/08/2025	12:14:00.183	3		1.9665
			3	1.9665
			3	1.9665
15/08/2025	12:13:59.480	1		1.9665
			1	1.9665
			1	1.9665
15/08/2025	12:13:06.737	2		1.9445
			2	1.9445
			2	1.9445
15/08/2025	12:09:44.533	11		1.9475
			11	1.9475
			11	1.9475
15/08/2025	12:09:03.681	3		1.943
			3	1.943
			3	1.943
15/08/2025	12:08:49.692	2		1.966
			2	1.966
			2	1.966
15/08/2025	12:03:06.835	3		1.964
			3	1.964
			3	1.964
15/08/2025	12:02:14.106	1		1.9425
			1	1.9425
			1	1.9425
15/08/2025	11:56:53.058	1		1.965
			1	1.965
			1	1.965
15/08/2025	11:56:48.134	74		1.965
			74	1.965
			74	1.965
15/08/2025	11:56:19.640	1		1.942
			1	1.942
			1	1.942
15/08/2025	11:49:37.028	1		1.97
			1	1.97
			1	1.97
15/08/2025	11:48:59.379	2		1.9475
			2	1.9475
			2	1.9475
15/08/2025	11:47:15.913	1		1.9725
			1	1.9725
			1	1.9725
15/08/2025	11:46:41.895	1		1.9715
			1	1.9715
			1	1.9715
15/08/2025	11:44:28.737	60		1.9515
			60	1.9515
			60	1.9515
15/08/2025	11:43:25.239	13		1.972
			13	1.972
			13	1.972
15/08/2025	11:39:53.295	4		1.9735
			4	1.9735
			4	1.9735
15/08/2025	11:39:50.078	2		1.952
			2	1.952
			2	1.952
15/08/2025	11:38:57.937	1		1.9735
			1	1.9735
			1	1.9735
15/08/2025	11:38:37.346	20		1.952
			20	1.952
			20	1.952
15/08/2025	11:38:15.478	2		1.952
			2	1.952
			2	1.952
15/08/2025	11:38:02.171	1		1.952
			1	1.952
			1	1.952
15/08/2025	11:24:33.464	3		1.9565
			3	1.9565
			3	1.9565
15/08/2025	11:24:20.283	1		1.9805
			1	1.9805
			1	1.9805
15/08/2025	11:24:19.376	1		1.9565
			1	1.9565
			1	1.9565
15/08/2025	11:23:46.659	1		1.9805
			1	1.9805
			1	1.9805
15/08/2025	11:23:43.245	3		1.9815
			3	1.9815
			3	1.9815
15/08/2025	11:18:35.231	2		1.96
			2	1.96
			2	1.96
15/08/2025	11:18:28.299	25		1.9835
			25	1.9835
			25	1.9835
15/08/2025	11:13:05.291	6		1.983
			6	1.983
			6	1.983
15/08/2025	11:11:05.042	3		1.957
			3	1.957
			3	1.957
15/08/2025	11:10:35.334	6		1.98
			6	1.98
			6	1.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 610.00
Volume: 65 102
-2.31%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice