RENK Group AG

1861

1366

68.77

       

Date Time Volume Order Volume Price
18/06/2025 21:58:42.004 5   68.77
      5 68.77
      5 68.77
18/06/2025 21:58:30.577 168   68.87
      152 68.87
      168 68.87
      16 68.87
18/06/2025 21:56:36.611 5   68.87
      5 68.87
      5 68.87
18/06/2025 21:54:45.676 10   69.00
      10 69.00
      10 69.00
18/06/2025 21:53:58.576 50   68.77
      50 68.77
      50 68.77
18/06/2025 21:51:49.102 14   68.77
      14 68.77
      14 68.77
18/06/2025 21:51:26.927 24   69.00
      24 69.00
      24 69.00
18/06/2025 21:50:41.957 45   69.00
      45 69.00
      45 69.00
18/06/2025 21:49:37.367 10   69.10
      10 69.10
      10 69.10
18/06/2025 21:47:26.705 31   68.87
      31 68.87
      31 68.87
18/06/2025 21:47:17.888 15   69.10
      10 69.10
      15 69.10
      5 69.10
18/06/2025 21:46:01.357 150   69.00
      150 69.00
      150 69.00
18/06/2025 21:45:50.472 6   69.00
      6 69.00
      6 69.00
18/06/2025 21:45:22.286 150   69.00
      150 69.00
      30 69.00
      120 69.00
18/06/2025 21:44:56.643 9   68.87
      9 68.87
      9 68.87
18/06/2025 21:43:14.976 100   68.95
      100 68.95
      50 68.95
      50 68.95
18/06/2025 21:40:27.923 132   68.77
      132 68.77
      132 68.77
18/06/2025 21:40:08.126 100   68.77
      100 68.77
      100 68.77
18/06/2025 21:38:57.899 250   68.77
      250 68.77
      200 68.77
      50 68.77
18/06/2025 21:29:28.031 10   68.77
      10 68.77
      10 68.77
18/06/2025 21:27:53.281 700   69.15
      500 69.15
      700 69.15
      200 69.15
18/06/2025 21:27:45.422 200   68.77
      120 68.77
      200 68.77
      30 68.77
      50 68.77
18/06/2025 21:25:41.335 5   69.15
      5 69.15
      5 69.15
18/06/2025 21:24:56.143 7   69.15
      7 69.15
      7 69.15
18/06/2025 21:24:03.664 250   69.10
      250 69.10
      250 69.10
18/06/2025 21:23:52.756 50   69.10
      50 69.10
      50 69.10
18/06/2025 21:23:11.221 28   69.10
      28 69.10
      28 69.10
18/06/2025 21:22:38.586 250   69.00
      200 69.00
      50 69.00
      250 69.00
18/06/2025 21:22:14.727 10   69.00
      10 69.00
      10 69.00
18/06/2025 21:15:07.715 8   68.76
      8 68.76
      8 68.76
18/06/2025 21:14:48.620 500   68.90
      250 68.90
      500 68.90
      250 68.90
18/06/2025 21:14:43.724 250   68.89
      250 68.89
      250 68.89
18/06/2025 21:13:37.704 250   68.90
      250 68.90
      250 68.90
18/06/2025 21:12:45.511 1 568   68.77
      50 68.77
      80 68.77
      1 568 68.77
      1 288 68.77
      50 68.77
      100 68.77
18/06/2025 21:12:34.091 152   68.95
      152 68.95
      1 68.95
      101 68.95
      50 68.95
18/06/2025 21:12:33.934 150   69.03
      50 69.03
      150 69.03
      100 69.03
18/06/2025 21:05:48.151 35   69.17
      35 69.17
      35 69.17
18/06/2025 21:04:50.873 20   69.02
      20 69.02
      20 69.02
18/06/2025 20:59:20.089 20   69.20
      20 69.20
      20 69.20
18/06/2025 20:59:02.693 30   69.20
      30 69.20
      30 69.20
18/06/2025 20:58:30.835 70   69.03
      30 69.03
      70 69.03
      40 69.03
18/06/2025 20:57:06.761 10   69.20
      10 69.20
      10 69.20
18/06/2025 20:53:50.644 200   69.10
      160 69.10
      200 69.10
      40 69.10
18/06/2025 20:53:25.421 5   69.10
      5 69.10
      5 69.10
18/06/2025 20:52:32.999 30   69.10
      30 69.10
      30 69.10
18/06/2025 20:51:55.876 220   69.10
      220 69.10
      190 69.10
      30 69.10
18/06/2025 20:51:03.622 43   68.90
      43 68.90
      40 68.90
      3 68.90
18/06/2025 20:47:50.955 170   69.10
      170 69.10
      140 69.10
      30 69.10
18/06/2025 20:47:50.861 130   68.99
      130 68.99
      80 68.99
      50 68.99
18/06/2025 20:47:36.108 29   68.83
      29 68.83
      29 68.83
18/06/2025 20:46:22.135 250   69.00
      250 69.00
      250 69.00
18/06/2025 20:46:18.755 4 105   68.85
      1 200 68.85
      250 68.85
      250 68.85
      30 68.85
      2 125 68.85
      150 68.85
      4 105 68.85
      25 68.85
      50 68.85
      25 68.85
18/06/2025 20:46:07.142 165   69.08
      30 69.08
      40 69.08
      95 69.08
      165 69.08
18/06/2025 20:46:07.025 130   69.13
      130 69.13
      80 69.13
      50 69.13
18/06/2025 20:45:18.156 20   69.40
      20 69.40
      20 69.40
18/06/2025 20:43:23.498 30   69.13
      30 69.13
      30 69.13
18/06/2025 20:43:01.873 5   69.13
      5 69.13
      5 69.13
18/06/2025 20:42:06.679 1   69.40
      1 69.40
      1 69.40
18/06/2025 20:41:31.908 200   69.40
      200 69.40
      200 69.40
18/06/2025 20:41:04.898 200   69.40
      50 69.40
      150 69.40
      200 69.40
18/06/2025 20:40:14.505 100   69.39
      50 69.39
      100 69.39
      50 69.39
18/06/2025 20:38:59.476 80   69.30
      50 69.30
      80 69.30
      30 69.30
18/06/2025 20:37:00.261 50   69.08
      50 69.08
      20 69.08
      30 69.08
18/06/2025 20:36:32.634 100   69.13
      20 69.13
      50 69.13
      100 69.13
      30 69.13
18/06/2025 20:36:20.154 30   69.17
      15 69.17
      15 69.17
      30 69.17
18/06/2025 20:30:02.331 43   69.40
      43 69.40
      43 69.40
18/06/2025 20:28:23.223 5   69.17
      5 69.17
      5 69.17
18/06/2025 20:25:48.491 12   69.40
      12 69.40
      12 69.40
18/06/2025 20:22:52.325 21   69.40
      21 69.40
      21 69.40
18/06/2025 20:19:11.086 15   69.06
      15 69.06
      15 69.06
18/06/2025 20:18:42.375 1   69.40
      1 69.40
      1 69.40
18/06/2025 20:16:54.814 9   69.06
      9 69.06
      9 69.06
18/06/2025 20:13:16.168 10   69.40
      10 69.40
      10 69.40
18/06/2025 20:10:13.572 25   69.39
      25 69.39
      25 69.39
18/06/2025 20:10:11.127 20   69.39
      20 69.39
      20 69.39
18/06/2025 20:08:11.328 7   69.39
      7 69.39
      7 69.39
18/06/2025 20:08:04.842 7   69.39
      7 69.39
      7 69.39
18/06/2025 20:06:04.294 8   69.01
      8 69.01
      8 69.01
18/06/2025 20:01:37.023 1   69.40
      1 69.40
      1 69.40
18/06/2025 19:59:32.744 18   69.20
      18 69.20
      18 69.20
18/06/2025 19:58:10.991 100   69.27
      100 69.27
      100 69.27
18/06/2025 19:57:14.885 1   69.40
      1 69.40
      1 69.40
18/06/2025 19:56:41.364 2   69.40
      2 69.40
      2 69.40
18/06/2025 19:56:33.416 2   69.20
      2 69.20
      2 69.20
18/06/2025 19:53:55.352 100   69.31
      60 69.31
      100 69.31
      40 69.31
18/06/2025 19:52:27.281 20   69.31
      20 69.31
      20 69.31
18/06/2025 19:51:59.226 100   69.20
      100 69.20
      100 69.20
18/06/2025 19:51:37.295 250   69.20
      250 69.20
      250 69.20
18/06/2025 19:46:29.596 15   69.31
      15 69.31
      15 69.31
18/06/2025 19:45:03.750 371   69.20
      371 69.20
      70 69.20
      301 69.20
18/06/2025 19:44:58.878 250   69.19
      250 69.19
      250 69.19
18/06/2025 19:44:50.706 695   69.19
      695 69.19
      695 69.19
18/06/2025 19:44:39.349 305   69.19
      250 69.19
      30 69.19
      25 69.19
      305 69.19
18/06/2025 19:43:34.808 150   68.86
      150 68.86
      150 68.86
18/06/2025 19:42:58.817 65   68.86
      65 68.86
      35 68.86
      30 68.86
18/06/2025 19:42:12.475 28   68.86
      28 68.86
      28 68.86
18/06/2025 19:41:49.316 13   69.20
      13 69.20
      13 69.20
18/06/2025 19:39:35.343 16   69.25
      16 69.25
      16 69.25
18/06/2025 19:39:29.147 3   68.86
      3 68.86
      3 68.86
18/06/2025 19:39:04.546 2   69.26
      2 69.26
      2 69.26
18/06/2025 19:38:35.572 8   68.86
      8 68.86
      8 68.86
18/06/2025 19:37:42.927 7   69.26
      7 69.26
      7 69.26
18/06/2025 19:37:31.439 50   69.05
      50 69.05
      50 69.05
18/06/2025 19:37:09.965 15   69.20
      15 69.20
      15 69.20
18/06/2025 19:35:09.037 100   69.04
      30 69.04
      70 69.04
      100 69.04
18/06/2025 19:34:20.076 10   69.04
      10 69.04
      10 69.04
18/06/2025 19:32:55.861 30   69.09
      30 69.09
      30 69.09
18/06/2025 19:32:04.459 8   68.86
      8 68.86
      8 68.86
18/06/2025 19:30:35.289 2   69.13
      2 69.13
      2 69.13
18/06/2025 19:30:27.236 5   68.86
      5 68.86
      5 68.86
18/06/2025 19:26:54.976 65   68.86
      35 68.86
      65 68.86
      30 68.86
18/06/2025 19:21:50.008 1   68.86
      1 68.86
      1 68.86
18/06/2025 19:21:22.023 45   68.86
      45 68.86
      45 68.86
18/06/2025 19:19:04.269 774   69.00
      250 69.00
      250 69.00
      524 69.00
      524 69.00
18/06/2025 19:17:03.444 250   68.99
      250 68.99
      250 68.99
18/06/2025 19:15:32.363 50   68.86
      50 68.86
      50 68.86
18/06/2025 19:14:16.514 50   68.99
      50 68.99
      50 68.99
18/06/2025 19:13:24.667 6   68.86
      6 68.86
      6 68.86
18/06/2025 19:07:04.668 13   68.99
      13 68.99
      13 68.99
18/06/2025 19:04:25.315 116   68.86
      116 68.86
      66 68.86
      50 68.86
18/06/2025 19:03:35.990 10   68.99
      10 68.99
      10 68.99
18/06/2025 19:02:19.200 30   68.86
      30 68.86
      30 68.86
18/06/2025 19:01:20.493 2   68.86
      2 68.86
      2 68.86
18/06/2025 19:01:00.357 40   69.26
      40 69.26
      40 69.26
18/06/2025 19:00:51.429 3   69.26
      3 69.26
      3 69.26
18/06/2025 18:59:47.922 15   69.26
      15 69.26
      15 69.26
18/06/2025 18:59:26.751 1   68.86
      1 68.86
      1 68.86
18/06/2025 18:59:00.630 100   68.86
      50 68.86
      50 68.86
      100 68.86
18/06/2025 18:58:04.241 50   68.96
      50 68.96
      50 68.96
18/06/2025 18:55:56.353 100   68.90
      100 68.90
      100 68.90
18/06/2025 18:55:03.331 35   69.26
      30 69.26
      35 69.26
      5 69.26
18/06/2025 18:53:41.275 100   68.86
      50 68.86
      50 68.86
      100 68.86
18/06/2025 18:53:40.398 20   68.86
      15 68.86
      20 68.86
      5 68.86
18/06/2025 18:51:59.157 150   68.86
      150 68.86
      150 68.86
18/06/2025 18:50:31.983 5   69.26
      5 69.26
      5 69.26
18/06/2025 18:49:38.927 200   68.86
      50 68.86
      150 68.86
      200 68.86
18/06/2025 18:47:47.118 1   69.26
      1 69.26
      1 69.26
18/06/2025 18:47:39.268 1   69.26
      1 69.26
      1 69.26
18/06/2025 18:47:07.856 1   69.26
      1 69.26
      1 69.26
18/06/2025 18:47:07.388 108   69.26
      108 69.26
      38 69.26
      50 69.26
      20 69.26
18/06/2025 18:46:11.644 50   68.96
      50 68.96
      50 68.96
18/06/2025 18:46:02.024 1   68.86
      1 68.86
      1 68.86
18/06/2025 18:41:10.650 1   68.90
      1 68.90
      1 68.90
18/06/2025 18:40:29.649 2   69.19
      2 69.19
      2 69.19
18/06/2025 18:40:14.975 132   68.92
      132 68.92
      50 68.92
      82 68.92
18/06/2025 18:38:35.931 5   68.86
      5 68.86
      5 68.86
18/06/2025 18:37:43.746 262   69.00
      262 69.00
      262 69.00
18/06/2025 18:37:17.102 250   68.99
      250 68.99
      250 68.99
18/06/2025 18:37:12.254 212   68.99
      212 68.99
      212 68.99
18/06/2025 18:37:10.768 250   69.01
      250 69.01
      250 69.01
18/06/2025 18:37:10.711 250   69.01
      250 69.01
      250 69.01
18/06/2025 18:37:06.645 700   68.98
      50 68.98
      50 68.98
      700 68.98
      600 68.98
18/06/2025 18:37:01.793 1 244   69.00
      1 000 69.00
      72 69.00
      1 244 69.00
      72 69.00
      50 69.00
      50 69.00
18/06/2025 18:36:12.924 194   69.11
      72 69.11
      122 69.11
      194 69.11
18/06/2025 18:33:15.280 146   69.02
      104 69.02
      146 69.02
      42 69.02
18/06/2025 18:33:09.526 104   69.21
      104 69.21
      104 69.21
18/06/2025 18:32:04.637 10   69.26
      10 69.26
      10 69.26
18/06/2025 18:31:58.434 3   69.26
      3 69.26
      3 69.26
18/06/2025 18:28:44.669 132   69.02
      115 69.02
      17 69.02
      132 69.02
18/06/2025 18:27:58.498 115   69.21
      115 69.21
      115 69.21
18/06/2025 18:27:12.712 50   69.26
      50 69.26
      50 69.26
18/06/2025 18:26:45.630 7   69.26
      7 69.26
      7 69.26
18/06/2025 18:26:39.604 2   69.26
      2 69.26
      2 69.26
18/06/2025 18:25:33.206 42   69.21
      42 69.21
      42 69.21
18/06/2025 18:16:33.773 1   69.15
      1 69.15
      1 69.15
18/06/2025 18:15:51.179 100   69.15
      100 69.15
      28 69.15
      72 69.15
18/06/2025 18:13:25.375 5   69.31
      5 69.31
      3 69.31
      2 69.31
18/06/2025 18:11:35.235 31   69.26
      25 69.26
      6 69.26
      31 69.26
18/06/2025 18:11:03.220 75   69.26
      75 69.26
      75 69.26
18/06/2025 18:09:54.215 1   69.26
      1 69.26
      1 69.26
18/06/2025 18:09:51.604 7   69.26
      7 69.26
      7 69.26
18/06/2025 18:07:30.947 25   69.26
      25 69.26
      25 69.26
18/06/2025 18:06:44.067 250   69.31
      250 69.31
      135 69.31
      115 69.31
18/06/2025 18:06:09.053 10   69.31
      10 69.31
      10 69.31
18/06/2025 18:05:56.113 75   69.26
      75 69.26
      75 69.26
18/06/2025 18:05:51.992 75   69.26
      75 69.26
      75 69.26
18/06/2025 18:05:49.340 75   69.26
      75 69.26
      75 69.26
18/06/2025 18:05:47.040 75   69.26
      75 69.26
      75 69.26
18/06/2025 18:02:28.843 9   69.31
      9 69.31
      9 69.31
18/06/2025 18:00:45.288 65   69.26
      65 69.26
      65 69.26
18/06/2025 17:59:03.182 19   69.31
      19 69.31
      19 69.31
18/06/2025 17:58:24.276 3   69.31
      3 69.31
      3 69.31
18/06/2025 17:55:10.051 1   69.37
      1 69.37
      1 69.37
18/06/2025 17:53:40.124 5   69.44
      5 69.44
      5 69.44
18/06/2025 17:52:52.652 15   69.26
      15 69.26
      15 69.26
18/06/2025 17:52:43.865 75   69.26
      75 69.26
      75 69.26
18/06/2025 17:52:41.873 75   69.26
      75 69.26
      75 69.26
18/06/2025 17:52:31.745 25   69.44
      25 69.44
      25 69.44
18/06/2025 17:51:40.802 4   69.26
      4 69.26
      4 69.26
18/06/2025 17:50:33.694 25   69.26
      25 69.26
      25 69.26
18/06/2025 17:50:08.676 75   69.26
      75 69.26
      75 69.26
18/06/2025 17:47:01.167 6   69.46
      6 69.46
      6 69.46
18/06/2025 17:45:04.362 11   69.24
      6 69.24
      5 69.24
      7 69.24
      4 69.24
18/06/2025 17:42:20.173 102   69.24
      15 69.24
      102 69.24
      87 69.24
18/06/2025 17:41:06.043 225   69.46
      225 69.46
      165 69.46
      60 69.46
18/06/2025 17:40:39.805 25   69.21
      25 69.21
      25 69.21
18/06/2025 17:40:28.152 29   69.46
      29 69.46
      29 69.46
18/06/2025 17:40:16.101 43   69.46
      43 69.46
      43 69.46
18/06/2025 17:39:46.269 9   69.46
      9 69.46
      9 69.46
18/06/2025 17:39:24.675 10   69.46
      10 69.46
      10 69.46
18/06/2025 17:39:05.102 50   69.47
      50 69.47
      50 69.47
18/06/2025 17:37:29.941 306   69.47
      306 69.47
      300 69.47
      6 69.47
18/06/2025 17:36:25.746 50   69.11
      50 69.11
      50 69.11
18/06/2025 17:33:05.439 100   68.86
      50 68.86
      50 68.86
      100 68.86
18/06/2025 17:27:28.290 100   68.97
      100 68.97
      100 68.97
18/06/2025 17:27:06.664 150   68.96
      150 68.96
      150 68.96
18/06/2025 17:27:05.235 12   68.93
      12 68.93
      12 68.93
18/06/2025 17:26:42.331 150   68.92
      150 68.92
      150 68.92
18/06/2025 17:25:33.988 101   68.90
      101 68.90
      101 68.90
18/06/2025 17:25:29.288 200   68.85
      200 68.85
      200 68.85
18/06/2025 17:24:04.109 300   69.09
      300 69.09
      300 69.09
18/06/2025 17:24:04.034 400   69.09
      400 69.09
      400 69.09
18/06/2025 17:24:02.625 36   69.12
      36 69.12
      36 69.12
18/06/2025 17:22:42.835 3   69.08
      3 69.08
      3 69.08
18/06/2025 17:22:38.957 200   69.12
      200 69.12
      200 69.12
18/06/2025 17:22:34.140 100   69.12
      100 69.12
      100 69.12
18/06/2025 17:22:14.660 10   69.10
      10 69.10
      10 69.10
18/06/2025 17:20:59.537 10   69.19
      10 69.19
      10 69.19
18/06/2025 17:20:51.234 12   69.15
      12 69.15
      12 69.15
18/06/2025 17:18:41.214 290   69.27
      290 69.27
      290 69.27
18/06/2025 17:17:17.667 8   69.24
      8 69.24
      8 69.24
18/06/2025 17:16:54.207 15   69.24
      15 69.24
      15 69.24
18/06/2025 17:15:10.559 10   69.21
      10 69.21
      10 69.21
18/06/2025 17:14:54.581 3   69.27
      3 69.27
      3 69.27
18/06/2025 17:14:10.446 400   69.22
      400 69.22
      400 69.22
18/06/2025 17:12:41.416 15   69.15
      15 69.15
      15 69.15
18/06/2025 17:12:16.335 3   69.17
      3 69.17
      3 69.17
18/06/2025 17:11:03.013 2   69.18
      2 69.18
      2 69.18
18/06/2025 17:09:12.784 100   69.31
      100 69.31
      100 69.31
18/06/2025 17:08:48.572 5   69.15
      5 69.15
      5 69.15
18/06/2025 17:08:43.840 14   69.15
      14 69.15
      14 69.15
18/06/2025 17:07:28.226 290   69.13
      290 69.13
      290 69.13
18/06/2025 17:04:18.165 1   69.21
      1 69.21
      1 69.21
18/06/2025 17:04:01.011 100   69.19
      100 69.19
      100 69.19
18/06/2025 17:02:06.563 4   68.98
      4 68.98
      4 68.98
18/06/2025 17:01:06.858 125   68.89
      125 68.89
      95 68.89
      30 68.89
18/06/2025 17:00:04.603 29   68.92
      29 68.92
      29 68.92
18/06/2025 16:56:58.250 20   68.96
      20 68.96
      20 68.96
18/06/2025 16:56:52.589 65   68.95
      65 68.95
      65 68.95
18/06/2025 16:56:44.148 5   68.94
      5 68.94
      5 68.94
18/06/2025 16:54:41.880 85   69.01
      85 69.01
      85 69.01
18/06/2025 16:52:12.855 35   69.06
      35 69.06
      35 69.06
18/06/2025 16:52:12.415 65   69.06
      65 69.06
      65 69.06
18/06/2025 16:51:19.183 73   69.06
      73 69.06
      73 69.06
18/06/2025 16:50:56.623 65   69.05
      65 69.05
      65 69.05
18/06/2025 16:50:08.626 13   69.00
      13 69.00
      13 69.00
18/06/2025 16:49:02.529 290   69.03
      290 69.03
      290 69.03
18/06/2025 16:49:01.901 132   69.03
      132 69.03
      132 69.03
18/06/2025 16:48:48.253 1   69.09
      1 69.09
      1 69.09
18/06/2025 16:48:32.945 140   69.10
      140 69.10
      140 69.10
18/06/2025 16:46:40.560 40   69.21
      40 69.21
      40 69.21
18/06/2025 16:46:22.369 50   69.19
      50 69.19
      50 69.19
18/06/2025 16:44:48.600 60   69.24
      60 69.24
      60 69.24
18/06/2025 16:41:39.974 1   69.47
      1 69.47
      1 69.47
18/06/2025 16:41:35.967 57   69.47
      57 69.47
      57 69.47
18/06/2025 16:41:35.788 200   69.48
      200 69.48
      200 69.48
18/06/2025 16:41:01.932 1   69.29
      1 69.29
      1 69.29
18/06/2025 16:40:25.887 124   69.45
      124 69.45
      124 69.45
18/06/2025 16:40:25.190 65   69.35
      65 69.35
      65 69.35
18/06/2025 16:40:24.913 100   69.29
      100 69.29
      100 69.29
18/06/2025 16:39:45.623 2   69.29
      2 69.29
      2 69.29
18/06/2025 16:39:22.252 70   69.26
      70 69.26
      70 69.26
18/06/2025 16:38:41.266 7   69.23
      7 69.23
      7 69.23
18/06/2025 16:37:32.695 14   69.23
      14 69.23
      14 69.23
18/06/2025 16:36:58.810 50   69.20
      50 69.20
      50 69.20
18/06/2025 16:34:30.751 3   69.11
      3 69.11
      3 69.11
18/06/2025 16:33:48.792 1   69.14
      1 69.14
      1 69.14
18/06/2025 16:33:19.733 10   69.08
      10 69.08
      10 69.08
18/06/2025 16:32:25.839 100   69.11
      100 69.11
      100 69.11
18/06/2025 16:32:07.389 5   69.12
      5 69.12
      5 69.12
18/06/2025 16:31:52.174 200   69.06
      200 69.06
      200 69.06
18/06/2025 16:28:24.415 73   69.04
      73 69.04
      73 69.04
18/06/2025 16:27:42.549 145   69.07
      145 69.07
      145 69.07
18/06/2025 16:27:39.485 250   69.01
      250 69.01
      250 69.01
18/06/2025 16:25:48.504 40   69.13
      40 69.13
      40 69.13
18/06/2025 16:23:26.920 20   68.98
      20 68.98
      20 68.98
18/06/2025 16:22:15.545 22   69.04
      22 69.04
      22 69.04
18/06/2025 16:22:11.947 95   69.04
      95 69.04
      95 69.04
18/06/2025 16:20:51.555 100   69.11
      100 69.11
      100 69.11
18/06/2025 16:20:13.831 164   69.06
      164 69.06
      164 69.06
18/06/2025 16:20:11.987 70   69.21
      70 69.21
      70 69.21
18/06/2025 16:18:08.063 150   69.35
      150 69.35
      150 69.35
18/06/2025 16:14:01.644 50   69.08
      50 69.08
      50 69.08
18/06/2025 16:13:49.031 100   69.08
      100 69.08
      100 69.08
18/06/2025 16:13:22.029 100   69.01
      100 69.01
      100 69.01
18/06/2025 16:13:13.548 52   69.04
      52 69.04
      52 69.04
18/06/2025 16:12:46.148 200   68.99
      200 68.99
      200 68.99
18/06/2025 16:12:03.369 39   69.04
      39 69.04
      39 69.04
18/06/2025 16:11:37.904 2 152   69.15
      2 152 69.15
      1 431 69.15
      721 69.15
18/06/2025 16:11:27.292 400   69.08
      400 69.08
      400 69.08
18/06/2025 16:11:08.402 70   69.26
      70 69.26
      70 69.26
18/06/2025 16:10:26.594 300   69.42
      300 69.42
      300 69.42
18/06/2025 16:10:16.294 150   69.36
      150 69.36
      150 69.36
18/06/2025 16:09:55.922 150   69.46
      150 69.46
      150 69.46
18/06/2025 16:09:51.004 300   69.51
      300 69.51
      300 69.51
18/06/2025 16:09:08.427 3   69.24
      3 69.24
      3 69.24
18/06/2025 16:08:53.711 150   69.18
      150 69.18
      150 69.18
18/06/2025 16:07:03.287 6   69.53
      6 69.53
      6 69.53
18/06/2025 16:06:29.227 93   69.54
      93 69.54
      93 69.54
18/06/2025 16:06:24.667 150   69.54
      150 69.54
      150 69.54
18/06/2025 16:06:18.152 203   69.50
      203 69.50
      203 69.50
18/06/2025 16:06:07.908 275   69.38
      275 69.38
      275 69.38
18/06/2025 16:06:02.746 400   69.38
      400 69.38
      400 69.38
18/06/2025 16:05:58.673 150   69.37
      150 69.37
      150 69.37
18/06/2025 16:05:49.160 436   69.19
      436 69.19
      436 69.19
18/06/2025 16:05:17.688 14   69.22
      14 69.22
      14 69.22
18/06/2025 16:05:12.930 35   69.22
      35 69.22
      35 69.22

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)