Tradegate Exchange

Vanguard FTSE All-World U.ETF

426

394

123.58

Date	Time	Volume	Order Volume	Price
09/05/2025	21:39:11.509	10		123.58
			10	123.58
			10	123.58
09/05/2025	21:38:29.928	14		123.60
			14	123.60
			14	123.60
09/05/2025	21:37:46.299	4		123.60
			4	123.60
			4	123.60
09/05/2025	21:34:40.365	40		123.64
			40	123.64
			40	123.64
09/05/2025	21:27:20.728	12		123.52
			12	123.52
			12	123.52
09/05/2025	21:21:25.750	22		123.60
			22	123.60
			22	123.60
09/05/2025	21:20:54.851	6		123.68
			6	123.68
			6	123.68
09/05/2025	21:19:49.933	1		123.56
			1	123.56
			1	123.56
09/05/2025	21:09:18.601	1 000		123.72
			1 000	123.72
			1 000	123.72
09/05/2025	21:04:32.262	65		123.66
			65	123.66
			65	123.66
09/05/2025	21:00:47.785	30		123.50
			30	123.50
			30	123.50
09/05/2025	20:59:04.262	150		123.60
			150	123.60
			150	123.60
09/05/2025	20:50:52.446	17		123.56
			17	123.56
			17	123.56
09/05/2025	20:48:34.033	2		123.62
			2	123.62
			2	123.62
09/05/2025	20:47:51.968	37		123.50
			37	123.50
			37	123.50
09/05/2025	20:36:24.576	1		123.46
			1	123.46
			1	123.46
09/05/2025	20:27:08.982	166		123.40
			166	123.40
			166	123.40
09/05/2025	20:25:34.731	161		123.52
			161	123.52
			161	123.52
09/05/2025	20:24:58.363	10		123.40
			10	123.40
			10	123.40
09/05/2025	20:24:25.380	8		123.48
			8	123.48
			8	123.48
09/05/2025	20:21:06.560	40		123.50
			40	123.50
			40	123.50
09/05/2025	20:14:23.523	40		123.54
			40	123.54
			40	123.54
09/05/2025	19:49:11.361	140		123.50
			140	123.50
			140	123.50
09/05/2025	19:48:38.361	10		123.58
			10	123.58
			10	123.58
09/05/2025	19:45:53.688	1		123.54
			1	123.54
			1	123.54
09/05/2025	19:39:32.290	30		123.38
			30	123.38
			30	123.38
09/05/2025	19:39:01.808	1		123.28
			1	123.28
			1	123.28
09/05/2025	19:38:27.987	24		123.36
			24	123.36
			24	123.36
09/05/2025	19:38:03.953	24		123.32
			24	123.32
			24	123.32
09/05/2025	19:31:58.911	15		123.34
			15	123.34
			15	123.34
09/05/2025	19:22:29.931	83		123.20
			83	123.20
			83	123.20
09/05/2025	19:16:24.179	1		123.44
			1	123.44
			1	123.44
09/05/2025	19:09:05.926	40		123.28
			40	123.28
			40	123.28
09/05/2025	19:08:40.353	216		123.26
			216	123.26
			216	123.26
09/05/2025	19:01:59.333	5		123.22
			5	123.22
			5	123.22
09/05/2025	18:59:45.866	10		123.28
			10	123.28
			10	123.28
09/05/2025	18:49:56.503	40		123.20
			40	123.20
			40	123.20
09/05/2025	18:42:38.251	1		123.36
			1	123.36
			1	123.36
09/05/2025	18:36:40.864	1		123.32
			1	123.32
			1	123.32
09/05/2025	18:35:41.892	1		123.36
			1	123.36
			1	123.36
09/05/2025	18:30:25.429	100		123.32
			100	123.32
			100	123.32
09/05/2025	18:27:19.836	3		123.24
			3	123.24
			3	123.24
09/05/2025	18:27:00.818	1		123.34
			1	123.34
			1	123.34
09/05/2025	18:23:31.696	8		123.40
			8	123.40
			8	123.40
09/05/2025	18:21:04.678	33		123.28
			33	123.28
			33	123.28
09/05/2025	18:20:03.874	17		123.24
			17	123.24
			17	123.24
09/05/2025	18:13:22.478	1		123.30
			1	123.30
			1	123.30
09/05/2025	18:13:13.841	200		123.26
			200	123.26
			200	123.26
09/05/2025	18:11:34.671	40		123.18
			40	123.18
			40	123.18
09/05/2025	18:09:58.488	39		123.34
			39	123.34
			39	123.34
09/05/2025	18:07:09.226	12		123.44
			12	123.44
			12	123.44
09/05/2025	18:03:26.948	2		123.38
			2	123.38
			2	123.38
09/05/2025	18:00:13.593	8		123.60
			8	123.60
			8	123.60
09/05/2025	17:58:49.366	89		123.58
			89	123.58
			89	123.58
09/05/2025	17:57:36.782	2		123.60
			2	123.60
			2	123.60
09/05/2025	17:47:37.319	3		123.46
			3	123.46
			3	123.46
09/05/2025	17:45:54.535	40		123.40
			40	123.40
			40	123.40
09/05/2025	17:40:43.584	100		123.34
			100	123.34
			100	123.34
09/05/2025	17:39:38.630	3		123.34
			3	123.34
			3	123.34
09/05/2025	17:37:57.411	3		123.30
			3	123.30
			3	123.30
09/05/2025	17:31:46.433	100		123.36
			100	123.36
			100	123.36
09/05/2025	17:30:55.253	1		123.34
			1	123.34
			1	123.34
09/05/2025	17:30:31.818	40		123.36
			40	123.36
			40	123.36
09/05/2025	17:27:55.218	30		123.40
			30	123.40
			30	123.40
09/05/2025	17:26:47.056	4		123.40
			4	123.40
			4	123.40
09/05/2025	17:19:56.242	40		123.46
			40	123.46
			40	123.46
09/05/2025	17:19:51.411	80		123.48
			80	123.48
			80	123.48
09/05/2025	17:16:43.058	9		123.42
			9	123.42
			9	123.42
09/05/2025	17:12:28.684	10		123.42
			10	123.42
			10	123.42
09/05/2025	17:12:10.132	200		123.42
			200	123.42
			200	123.42
09/05/2025	17:11:25.405	1		123.38
			1	123.38
			1	123.38
09/05/2025	17:07:29.210	160		123.44
			160	123.44
			160	123.44
09/05/2025	17:04:53.781	32		123.46
			32	123.46
			32	123.46
09/05/2025	17:03:10.938	240		123.42
			240	123.42
			240	123.42
09/05/2025	16:58:49.507	200		123.44
			200	123.44
			200	123.44
09/05/2025	16:57:12.281	5		123.32
			5	123.32
			5	123.32
09/05/2025	16:55:14.106	5		123.28
			5	123.28
			5	123.28
09/05/2025	16:50:42.956	10		123.30
			10	123.30
			10	123.30
09/05/2025	16:39:38.010	19		123.04
			19	123.04
			19	123.04
09/05/2025	16:38:57.680	200		122.96
			200	122.96
			200	122.96
09/05/2025	16:37:23.281	1		123.00
			1	123.00
			1	123.00
09/05/2025	16:35:34.575	3		123.00
			1	123.00
			3	123.00
			2	123.00
09/05/2025	16:35:01.836	31		123.14
			31	123.14
			31	123.14
09/05/2025	16:31:55.636	1		123.20
			1	123.20
			1	123.20
09/05/2025	16:29:23.820	100		123.12
			100	123.12
			100	123.12
09/05/2025	16:29:17.113	20		123.12
			20	123.12
			20	123.12
09/05/2025	16:28:04.507	20		123.14
			20	123.14
			20	123.14
09/05/2025	16:23:44.017	8		123.44
			8	123.44
			8	123.44
09/05/2025	16:23:36.676	300		123.42
			300	123.42
			300	123.42
09/05/2025	16:23:09.940	20		123.44
			20	123.44
			20	123.44
09/05/2025	16:22:49.494	65		123.44
			65	123.44
			65	123.44
09/05/2025	16:16:57.709	2		123.66
			2	123.66
			2	123.66
09/05/2025	16:13:00.276	4		123.74
			4	123.74
			4	123.74
09/05/2025	16:12:36.088	10		123.78
			10	123.78
			10	123.78
09/05/2025	16:12:32.307	170		123.78
			170	123.78
			170	123.78
09/05/2025	16:01:47.907	17		123.94
			17	123.94
			17	123.94
09/05/2025	16:00:17.979	3		123.92
			3	123.92
			3	123.92
09/05/2025	16:00:04.729	320		123.92
			320	123.92
			320	123.92
09/05/2025	16:00:01.279	3		123.92
			3	123.92
			3	123.92
09/05/2025	15:59:51.356	2		123.92
			2	123.92
			2	123.92
09/05/2025	15:57:50.083	15		123.84
			15	123.84
			15	123.84
09/05/2025	15:56:14.687	5		123.86
			5	123.86
			5	123.86
09/05/2025	15:54:06.549	1		123.72
			1	123.72
			1	123.72
09/05/2025	15:54:00.561	16		123.74
			16	123.74
			16	123.74
09/05/2025	15:53:07.758	200		123.68
			200	123.68
			200	123.68
09/05/2025	15:51:45.770	1		123.80
			1	123.80
			1	123.80
09/05/2025	15:50:40.313	4		123.78
			4	123.78
			4	123.78
09/05/2025	15:49:43.793	8		123.80
			8	123.80
			8	123.80
09/05/2025	15:49:11.356	104		123.82
			104	123.82
			104	123.82
09/05/2025	15:45:33.457	1		123.78
			1	123.78
			1	123.78
09/05/2025	15:44:54.394	807		123.72
			807	123.72
			807	123.72
09/05/2025	15:44:45.918	20		123.74
			20	123.74
			20	123.74
09/05/2025	15:43:14.489	1		123.84
			1	123.84
			1	123.84
09/05/2025	15:39:12.869	216		123.90
			216	123.90
			216	123.90
09/05/2025	15:38:23.109	50		123.94
			50	123.94
			50	123.94
09/05/2025	15:38:12.993	2		123.94
			2	123.94
			2	123.94
09/05/2025	15:36:16.859	4		123.90
			4	123.90
			4	123.90
09/05/2025	15:34:32.983	1		123.90
			1	123.90
			1	123.90
09/05/2025	15:34:15.943	400		123.90
			400	123.90
			400	123.90
09/05/2025	15:32:18.456	40		123.88
			40	123.88
			40	123.88
09/05/2025	15:29:18.026	50		123.82
			50	123.82
			50	123.82
09/05/2025	15:29:15.506	1		123.82
			1	123.82
			1	123.82
09/05/2025	15:28:31.769	1		123.84
			1	123.84
			1	123.84
09/05/2025	15:25:47.912	3		123.88
			3	123.88
			3	123.88
09/05/2025	15:25:43.588	1		123.90
			1	123.90
			1	123.90
09/05/2025	15:20:56.784	40		123.90
			40	123.90
			40	123.90
09/05/2025	15:18:34.705	24		123.92
			24	123.92
			24	123.92
09/05/2025	15:18:12.639	80		123.94
			80	123.94
			80	123.94
09/05/2025	15:16:00.331	750		123.92
			750	123.92
			750	123.92
09/05/2025	15:15:04.533	30		123.90
			30	123.90
			30	123.90
09/05/2025	15:14:04.318	50		123.92
			50	123.92
			50	123.92
09/05/2025	15:12:43.119	8		123.92
			8	123.92
			8	123.92
09/05/2025	15:11:48.228	6		123.96
			6	123.96
			6	123.96
09/05/2025	15:09:29.512	40		123.96
			40	123.96
			40	123.96
09/05/2025	15:07:34.825	81		124.00
			81	124.00
			81	124.00
09/05/2025	15:06:38.615	28		124.02
			28	124.02
			28	124.02
09/05/2025	15:04:10.683	2		124.04
			2	124.04
			2	124.04
09/05/2025	14:59:33.518	25		123.94
			25	123.94
			25	123.94
09/05/2025	14:59:20.771	350		123.92
			350	123.92
			350	123.92
09/05/2025	14:49:37.954	2		123.98
			2	123.98
			2	123.98
09/05/2025	14:49:18.350	12		123.96
			12	123.96
			12	123.96
09/05/2025	14:49:15.022	3		123.98
			3	123.98
			3	123.98
09/05/2025	14:47:36.606	20		124.00
			20	124.00
			20	124.00
09/05/2025	14:47:31.537	25		124.02
			25	124.02
			25	124.02
09/05/2025	14:44:01.722	200		124.02
			200	124.02
			200	124.02
09/05/2025	14:43:11.432	400		124.06
			400	124.06
			400	124.06
09/05/2025	14:43:10.894	130		123.98
			130	123.98
			130	123.98
09/05/2025	14:42:00.991	12		124.00
			12	124.00
			12	124.00
09/05/2025	14:40:10.390	15		124.00
			15	124.00
			15	124.00
09/05/2025	14:38:06.808	17		123.90
			17	123.90
			17	123.90
09/05/2025	14:32:08.750	1		123.84
			1	123.84
			1	123.84
09/05/2025	14:26:08.650	5		123.80
			5	123.80
			5	123.80
09/05/2025	14:25:51.000	40		123.76
			40	123.76
			40	123.76
09/05/2025	14:25:18.699	10		123.84
			10	123.84
			10	123.84
09/05/2025	14:23:40.088	21		123.86
			21	123.86
			21	123.86
09/05/2025	14:18:56.714	48		123.80
			48	123.80
			48	123.80
09/05/2025	14:18:40.231	8		123.82
			8	123.82
			8	123.82
09/05/2025	14:13:57.619	90		123.78
			90	123.78
			90	123.78
09/05/2025	14:11:52.057	350		123.80
			350	123.80
			350	123.80
09/05/2025	14:11:34.858	2		123.78
			2	123.78
			2	123.78
09/05/2025	14:11:08.869	50		123.82
			50	123.82
			50	123.82
09/05/2025	14:10:09.838	20		123.86
			20	123.86
			20	123.86
09/05/2025	14:08:58.956	9		123.88
			9	123.88
			9	123.88
09/05/2025	14:07:45.362	94		123.88
			94	123.88
			94	123.88
09/05/2025	14:07:21.654	1		123.92
			1	123.92
			1	123.92
09/05/2025	14:05:02.488	2		123.86
			2	123.86
			2	123.86
09/05/2025	13:58:58.776	1		123.82
			1	123.82
			1	123.82
09/05/2025	13:57:24.105	606		123.82
			606	123.82
			606	123.82
09/05/2025	13:57:11.556	9		123.82
			9	123.82
			9	123.82
09/05/2025	13:56:39.189	6		123.84
			6	123.84
			6	123.84
09/05/2025	13:56:14.093	6		123.82
			6	123.82
			6	123.82
09/05/2025	13:55:33.875	6		123.84
			6	123.84
			6	123.84
09/05/2025	13:54:52.249	9		123.78
			9	123.78
			9	123.78
09/05/2025	13:54:51.274	26		123.78
			26	123.78
			26	123.78
09/05/2025	13:54:27.668	9		123.84
			9	123.84
			9	123.84
09/05/2025	13:53:45.724	25		123.80
			25	123.80
			25	123.80
09/05/2025	13:49:51.736	32		123.90
			32	123.90
			32	123.90
09/05/2025	13:45:13.634	9		123.84
			9	123.84
			9	123.84
09/05/2025	13:39:07.359	38		123.60
			38	123.60
			38	123.60
09/05/2025	13:35:10.438	379		123.66
			379	123.66
			379	123.66
09/05/2025	13:34:39.999	52		123.70
			52	123.70
			52	123.70
09/05/2025	13:34:23.442	40		123.74
			40	123.74
			40	123.74
09/05/2025	13:34:13.651	3		123.74
			3	123.74
			3	123.74
09/05/2025	13:33:43.352	2		123.78
			2	123.78
			2	123.78
09/05/2025	13:33:25.148	1		123.74
			1	123.74
			1	123.74
09/05/2025	13:33:03.302	1		123.72
			1	123.72
			1	123.72
09/05/2025	13:32:44.523	32		123.70
			32	123.70
			32	123.70
09/05/2025	13:29:10.859	250		123.66
			250	123.66
			250	123.66
09/05/2025	13:28:51.834	242		123.66
			242	123.66
			242	123.66
09/05/2025	13:26:43.997	4		123.86
			4	123.86
			4	123.86
09/05/2025	13:15:33.616	9		123.96
			9	123.96
			9	123.96
09/05/2025	13:15:05.831	50		123.94
			50	123.94
			50	123.94
09/05/2025	13:13:16.806	185		123.96
			185	123.96
			185	123.96
09/05/2025	13:09:34.530	1		123.90
			1	123.90
			1	123.90
09/05/2025	13:05:03.566	3		123.88
			3	123.88
			3	123.88
09/05/2025	12:58:13.909	1		123.96
			1	123.96
			1	123.96
09/05/2025	12:55:39.141	41		123.92
			41	123.92
			41	123.92
09/05/2025	12:50:27.952	1		123.92
			1	123.92
			1	123.92
09/05/2025	12:49:22.539	400		123.94
			400	123.94
			400	123.94
09/05/2025	12:49:06.270	10		123.92
			10	123.92
			10	123.92
09/05/2025	12:48:42.580	16		123.92
			16	123.92
			16	123.92
09/05/2025	12:47:19.724	67		123.90
			67	123.90
			67	123.90
09/05/2025	12:46:42.885	40		123.96
			40	123.96
			40	123.96
09/05/2025	12:44:27.971	2		123.94
			2	123.94
			2	123.94
09/05/2025	12:42:40.499	5		123.96
			5	123.96
			5	123.96
09/05/2025	12:42:27.418	2		123.96
			2	123.96
			2	123.96
09/05/2025	12:41:05.927	67		123.98
			67	123.98
			67	123.98
09/05/2025	12:39:38.731	13		123.96
			13	123.96
			13	123.96
09/05/2025	12:38:49.557	1		123.94
			1	123.94
			1	123.94
09/05/2025	12:35:06.202	9		123.98
			9	123.98
			9	123.98
09/05/2025	12:26:19.043	1		123.94
			1	123.94
			1	123.94
09/05/2025	12:25:23.104	980		123.92
			980	123.92
			980	123.92
09/05/2025	12:23:38.121	50		123.92
			50	123.92
			50	123.92
09/05/2025	12:22:04.224	24		123.86
			24	123.86
			24	123.86
09/05/2025	12:19:43.769	110		123.92
			110	123.92
			110	123.92
09/05/2025	12:17:31.343	1		123.94
			1	123.94
			1	123.94
09/05/2025	12:16:31.451	10		123.92
			10	123.92
			10	123.92
09/05/2025	12:13:21.473	25		123.92
			25	123.92
			25	123.92
09/05/2025	12:07:10.037	40		123.88
			40	123.88
			40	123.88
09/05/2025	12:05:08.334	604		123.88
			604	123.88
			604	123.88
09/05/2025	12:04:15.550	11		123.84
			11	123.84
			11	123.84
09/05/2025	12:02:15.157	15		123.86
			15	123.86
			15	123.86
09/05/2025	11:58:38.306	2		123.82
			2	123.82
			2	123.82
09/05/2025	11:55:13.341	10		123.76
			10	123.76
			10	123.76
09/05/2025	11:54:38.239	1		123.78
			1	123.78
			1	123.78
09/05/2025	11:53:06.082	2		123.74
			2	123.74
			2	123.74
09/05/2025	11:50:39.869	19		123.78
			19	123.78
			19	123.78
09/05/2025	11:50:15.963	80		123.78
			80	123.78
			80	123.78
09/05/2025	11:49:51.680	50		123.78
			50	123.78
			50	123.78
09/05/2025	11:49:05.521	5		123.76
			5	123.76
			5	123.76
09/05/2025	11:45:36.004	1		123.74
			1	123.74
			1	123.74
09/05/2025	11:44:24.003	10		123.74
			10	123.74
			10	123.74
09/05/2025	11:43:43.518	5		123.72
			5	123.72
			5	123.72
09/05/2025	11:41:34.785	8		123.72
			8	123.72
			8	123.72
09/05/2025	11:40:55.135	24		123.74
			24	123.74
			24	123.74
09/05/2025	11:38:27.605	404		123.70
			401	123.70
			404	123.70
			3	123.70
09/05/2025	11:36:53.711	2		123.66
			2	123.66
			2	123.66
09/05/2025	11:35:50.134	80		123.64
			80	123.64
			80	123.64
09/05/2025	11:32:14.555	50		123.66
			50	123.66
			50	123.66
09/05/2025	11:31:11.434	5		123.64
			5	123.64
			5	123.64
09/05/2025	11:28:32.998	16		123.62
			16	123.62
			16	123.62
09/05/2025	11:25:56.836	10		123.66
			10	123.66
			10	123.66
09/05/2025	11:21:04.577	20		123.64
			20	123.64
			20	123.64
09/05/2025	11:17:17.624	40		123.64
			40	123.64
			40	123.64
09/05/2025	11:16:32.349	4		123.66
			4	123.66
			4	123.66
09/05/2025	11:16:03.394	15		123.66
			15	123.66
			15	123.66
09/05/2025	11:13:38.419	3		123.62
			3	123.62
			3	123.62
09/05/2025	11:13:20.497	1		123.64
			1	123.64
			1	123.64
09/05/2025	11:13:16.361	14		123.64
			14	123.64
			14	123.64
09/05/2025	11:11:42.475	2		123.64
			2	123.64
			2	123.64
09/05/2025	11:10:49.094	800		123.64
			800	123.64
			800	123.64
09/05/2025	11:05:59.495	170		123.60
			170	123.60
			170	123.60
09/05/2025	11:01:57.774	101		123.58
			101	123.58
			101	123.58
09/05/2025	10:57:02.173	31		123.56
			31	123.56
			31	123.56
09/05/2025	10:57:00.306	1		123.56
			1	123.56
			1	123.56
09/05/2025	10:56:32.402	162		123.54
			162	123.54
			162	123.54
09/05/2025	10:55:02.099	20		123.58
			20	123.58
			20	123.58
09/05/2025	10:54:30.810	55		123.56
			55	123.56
			55	123.56
09/05/2025	10:49:10.927	10		123.58
			10	123.58
			10	123.58
09/05/2025	10:47:02.705	100		123.56
			100	123.56
			100	123.56
09/05/2025	10:45:36.946	8		123.56
			8	123.56
			8	123.56
09/05/2025	10:44:05.153	5		123.54
			5	123.54
			5	123.54
09/05/2025	10:43:43.939	7		123.58
			7	123.58
			7	123.58
09/05/2025	10:43:01.041	7		123.58
			7	123.58
			7	123.58
09/05/2025	10:40:52.217	32		123.56
			32	123.56
			32	123.56
09/05/2025	10:37:04.243	6		123.66
			6	123.66
			6	123.66
09/05/2025	10:35:27.803	484		123.70
			484	123.70
			484	123.70
09/05/2025	10:34:59.205	20		123.70
			20	123.70
			20	123.70
09/05/2025	10:34:32.245	186		123.70
			186	123.70
			186	123.70
09/05/2025	10:31:11.133	162		123.70
			162	123.70
			162	123.70
09/05/2025	10:30:22.274	27		123.72
			27	123.72
			27	123.72
09/05/2025	10:28:38.240	10		123.74
			10	123.74
			10	123.74
09/05/2025	10:26:52.126	1		123.68
			1	123.68
			1	123.68
09/05/2025	10:25:32.654	2		123.60
			2	123.60
			2	123.60
09/05/2025	10:25:30.365	40		123.62
			40	123.62
			40	123.62
09/05/2025	10:25:30.257	1		123.62
			1	123.62
			1	123.62
09/05/2025	10:24:14.499	200		123.62
			200	123.62
			200	123.62
09/05/2025	10:20:54.650	5		123.58
			5	123.58
			5	123.58
09/05/2025	10:20:06.785	2		123.56
			2	123.56
			2	123.56
09/05/2025	10:18:21.641	82		123.54
			82	123.54
			82	123.54
09/05/2025	10:17:40.869	472		123.56
			472	123.56
			472	123.56
09/05/2025	10:12:53.696	13		123.60
			13	123.60
			13	123.60
09/05/2025	10:11:00.453	20		123.62
			20	123.62
			20	123.62
09/05/2025	10:08:07.669	5		123.64
			5	123.64
			5	123.64
09/05/2025	10:03:27.161	81		123.66
			81	123.66
			81	123.66
09/05/2025	10:02:55.044	12		123.64
			12	123.64
			12	123.64
09/05/2025	10:02:24.379	6		123.60
			6	123.60
			6	123.60
09/05/2025	10:02:02.213	2		123.62
			2	123.62
			2	123.62
09/05/2025	10:00:00.364	4		123.64
			4	123.64
			4	123.64
09/05/2025	09:57:07.783	1		123.68
			1	123.68
			1	123.68
09/05/2025	09:57:03.200	20		123.66
			20	123.66
			20	123.66
09/05/2025	09:53:33.652	45		123.74
			45	123.74
			45	123.74
09/05/2025	09:53:11.288	39		123.72
			39	123.72
			39	123.72
09/05/2025	09:52:43.250	200		123.74
			200	123.74
			200	123.74
09/05/2025	09:52:27.520	64		123.74
			64	123.74
			64	123.74
09/05/2025	09:47:57.484	1		123.78
			1	123.78
			1	123.78
09/05/2025	09:47:26.189	1		123.78
			1	123.78
			1	123.78
09/05/2025	09:46:10.990	5		123.80
			5	123.80
			5	123.80
09/05/2025	09:44:57.279	200		123.76
			200	123.76
			200	123.76
09/05/2025	09:44:19.011	100		123.76
			100	123.76
			100	123.76
09/05/2025	09:41:03.026	2		123.74
			2	123.74
			2	123.74
09/05/2025	09:39:57.026	1 610		123.74
			1 610	123.74
			1 610	123.74
09/05/2025	09:38:58.954	242		123.76
			242	123.76
			242	123.76
09/05/2025	09:37:44.764	22		123.72
			22	123.72
			22	123.72
09/05/2025	09:37:21.952	64		123.72
			64	123.72
			64	123.72
09/05/2025	09:37:14.627	3		123.70
			3	123.70
			3	123.70
09/05/2025	09:36:32.463	5		123.72
			5	123.72
			5	123.72
09/05/2025	09:36:28.326	40		123.72
			40	123.72
			40	123.72
09/05/2025	09:34:44.869	8		123.74
			8	123.74
			8	123.74
09/05/2025	09:30:38.488	2		123.72
			2	123.72
			2	123.72
09/05/2025	09:30:11.752	5		123.72
			5	123.72
			5	123.72
09/05/2025	09:28:33.254	1		123.70
			1	123.70
			1	123.70
09/05/2025	09:26:26.165	4		123.66
			4	123.66
			4	123.66
09/05/2025	09:26:22.197	80		123.66
			80	123.66
			80	123.66
09/05/2025	09:25:18.768	11		123.64
			11	123.64
			11	123.64
09/05/2025	09:24:26.548	7		123.64
			7	123.64
			7	123.64
09/05/2025	09:23:48.014	12		123.64
			12	123.64
			12	123.64
09/05/2025	09:22:31.614	85		123.66
			85	123.66
			85	123.66
09/05/2025	09:22:17.746	1		123.66
			1	123.66
			1	123.66
09/05/2025	09:22:13.521	1		123.66
			1	123.66
			1	123.66
09/05/2025	09:21:28.225	244		123.66
			244	123.66
			244	123.66
09/05/2025	09:21:05.637	4		123.62
			4	123.62
			4	123.62
09/05/2025	09:20:36.024	1		123.66
			1	123.66
			1	123.66
09/05/2025	09:20:35.215	1		123.66
			1	123.66
			1	123.66
09/05/2025	09:20:34.460	12		123.66
			12	123.66
			12	123.66
09/05/2025	09:20:04.424	1		123.64
			1	123.64
			1	123.64
09/05/2025	09:19:41.389	1		123.66
			1	123.66
			1	123.66
09/05/2025	09:19:07.894	5		123.64
			5	123.64
			5	123.64
09/05/2025	09:18:38.418	1		123.62
			1	123.62
			1	123.62
09/05/2025	09:18:08.142	4		123.64
			4	123.64
			4	123.64
09/05/2025	09:17:50.697	9		123.66
			9	123.66
			9	123.66
09/05/2025	09:17:46.005	1		123.66
			1	123.66
			1	123.66
09/05/2025	09:17:32.627	1		123.66
			1	123.66
			1	123.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.9624 / Ask: 96.1162
Volume: 23 837
-0.18%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 21:41:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice