Deutsche Bank AG

47

21

30.62

Date Time Volume Order Volume Price
08/08/2025 07:54:57.011 800   30.62
      800 30.62
      84 30.62
      716 30.62
08/08/2025 07:53:50.186 100   30.675
      100 30.675
      16 30.675
      84 30.675
08/08/2025 07:53:24.389 150   30.62
      150 30.62
      84 30.62
      66 30.62
08/08/2025 07:52:43.766 29   30.675
      29 30.675
      29 30.675
08/08/2025 07:50:41.065 100   30.69
      100 30.69
      84 30.69
      16 30.69
08/08/2025 07:50:34.961 800   30.62
      800 30.62
      800 30.62
08/08/2025 07:50:22.810 200   30.62
      200 30.62
      200 30.62
08/08/2025 07:49:58.995 34   30.62
      34 30.62
      34 30.62
08/08/2025 07:46:22.531 500   30.62
      84 30.62
      416 30.62
      500 30.62
08/08/2025 07:44:42.326 18   30.69
      18 30.69
      18 30.69
08/08/2025 07:43:05.774 20   30.69
      20 30.69
      20 30.69
08/08/2025 07:35:29.925 500   30.69
      500 30.69
      500 30.69
08/08/2025 07:33:13.043 720   30.62
      720 30.62
      720 30.62
08/08/2025 07:30:21.006 99   30.69
      99 30.69
      99 30.69
08/08/2025 07:30:20.280 800   30.69
      800 30.69
      800 30.69
08/08/2025 07:30:20.114 800   30.69
      800 30.69
      800 30.69
08/08/2025 07:30:19.895 800   30.69
      800 30.69
      800 30.69
08/08/2025 07:30:19.117 2 115   30.69
      110 30.69
      800 30.69
      1 040 30.69
      165 30.69
      501 30.69
      1 614 30.69
08/08/2025 07:30:07.410 800   30.605
      800 30.605
      800 30.605
08/08/2025 07:30:07.299 919   30.605
      800 30.605
      84 30.605
      35 30.605
      919 30.605
08/08/2025 07:30:07.137 891   30.58
      10 30.58
      100 30.58
      10 30.58
      5 30.58
      3 30.58
      150 30.58
      3 30.58
      5 30.58
      250 30.58
      1 30.58
      70 30.58
      35 30.58
      100 30.58
      500 30.58
      100 30.58
      300 30.58
      100 30.58
      40 30.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)