Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
465
375
163,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 09:31:25,005 | 30 | 163,66 | |
| 30 | 163,66 | |||
| 30 | 163,66 | |||
| 28.10.2025 | 09:31:23,362 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 28.10.2025 | 09:31:11,512 | 12 | 163,62 | |
| 12 | 163,62 | |||
| 12 | 163,62 | |||
| 28.10.2025 | 09:31:07,775 | 80 | 163,68 | |
| 80 | 163,68 | |||
| 80 | 163,68 | |||
| 28.10.2025 | 09:31:01,523 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 28.10.2025 | 09:30:00,859 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 28.10.2025 | 09:29:58,141 | 25 | 163,66 | |
| 25 | 163,66 | |||
| 25 | 163,66 | |||
| 28.10.2025 | 09:29:52,812 | 31 | 163,62 | |
| 31 | 163,62 | |||
| 31 | 163,62 | |||
| 28.10.2025 | 09:29:45,514 | 50 | 163,64 | |
| 50 | 163,64 | |||
| 50 | 163,64 | |||
| 28.10.2025 | 09:29:19,892 | 15 | 163,62 | |
| 15 | 163,62 | |||
| 15 | 163,62 | |||
| 28.10.2025 | 09:28:49,347 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 28.10.2025 | 09:28:32,143 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 28.10.2025 | 09:28:24,871 | 300 | 163,62 | |
| 300 | 163,62 | |||
| 300 | 163,62 | |||
| 28.10.2025 | 09:27:56,013 | 48 | 163,66 | |
| 48 | 163,66 | |||
| 48 | 163,66 | |||
| 28.10.2025 | 09:27:35,821 | 3 | 163,62 | |
| 3 | 163,62 | |||
| 3 | 163,62 | |||
| 28.10.2025 | 09:27:17,415 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 28.10.2025 | 09:27:11,211 | 40 | 163,62 | |
| 40 | 163,62 | |||
| 40 | 163,62 | |||
| 28.10.2025 | 09:26:56,224 | 400 | 163,70 | |
| 400 | 163,70 | |||
| 400 | 163,70 | |||
| 28.10.2025 | 09:26:39,917 | 4 | 163,66 | |
| 4 | 163,66 | |||
| 4 | 163,66 | |||
| 28.10.2025 | 09:26:21,602 | 25 | 163,72 | |
| 25 | 163,72 | |||
| 25 | 163,72 | |||
| 28.10.2025 | 09:26:20,679 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 28.10.2025 | 09:26:18,480 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 28.10.2025 | 09:26:09,012 | 200 | 163,74 | |
| 200 | 163,74 | |||
| 200 | 163,74 | |||
| 28.10.2025 | 09:26:07,375 | 500 | 163,74 | |
| 500 | 163,74 | |||
| 500 | 163,74 | |||
| 28.10.2025 | 09:26:02,237 | 500 | 163,74 | |
| 500 | 163,74 | |||
| 500 | 163,74 | |||
| 28.10.2025 | 09:25:52,864 | 84 | 163,76 | |
| 84 | 163,76 | |||
| 84 | 163,76 | |||
| 28.10.2025 | 09:25:49,104 | 19 | 163,76 | |
| 19 | 163,76 | |||
| 19 | 163,76 | |||
| 28.10.2025 | 09:25:28,097 | 50 | 163,76 | |
| 50 | 163,76 | |||
| 50 | 163,76 | |||
| 28.10.2025 | 09:24:53,782 | 200 | 163,80 | |
| 200 | 163,80 | |||
| 200 | 163,80 | |||
| 28.10.2025 | 09:24:48,050 | 500 | 163,80 | |
| 500 | 163,80 | |||
| 500 | 163,80 | |||
| 28.10.2025 | 09:24:47,011 | 6 | 163,78 | |
| 5 | 163,78 | |||
| 3 | 163,78 | |||
| 1 | 163,78 | |||
| 3 | 163,78 | |||
| 28.10.2025 | 09:24:33,344 | 500 | 163,80 | |
| 500 | 163,80 | |||
| 500 | 163,80 | |||
| 28.10.2025 | 09:24:29,933 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 28.10.2025 | 09:24:20,711 | 23 | 163,72 | |
| 23 | 163,72 | |||
| 23 | 163,72 | |||
| 28.10.2025 | 09:24:19,165 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 28.10.2025 | 09:23:54,335 | 150 | 163,72 | |
| 150 | 163,72 | |||
| 150 | 163,72 | |||
| 28.10.2025 | 09:23:48,996 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 28.10.2025 | 09:23:42,778 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 28.10.2025 | 09:23:20,782 | 10 | 163,74 | |
| 10 | 163,74 | |||
| 10 | 163,74 | |||
| 28.10.2025 | 09:23:04,228 | 11 | 163,78 | |
| 11 | 163,78 | |||
| 11 | 163,78 | |||
| 28.10.2025 | 09:22:54,577 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 28.10.2025 | 09:22:36,061 | 200 | 163,72 | |
| 200 | 163,72 | |||
| 200 | 163,72 | |||
| 28.10.2025 | 09:21:59,316 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 28.10.2025 | 09:21:45,700 | 74 | 163,74 | |
| 74 | 163,74 | |||
| 74 | 163,74 | |||
| 28.10.2025 | 09:21:20,836 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 28.10.2025 | 09:20:38,495 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 28.10.2025 | 09:20:37,982 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 28.10.2025 | 09:20:35,579 | 3 | 163,74 | |
| 3 | 163,74 | |||
| 3 | 163,74 | |||
| 28.10.2025 | 09:20:28,395 | 33 | 163,74 | |
| 33 | 163,74 | |||
| 33 | 163,74 | |||
| 28.10.2025 | 09:20:25,750 | 6 | 163,74 | |
| 6 | 163,74 | |||
| 6 | 163,74 | |||
| 28.10.2025 | 09:20:13,543 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 28.10.2025 | 09:19:55,836 | 10 | 163,68 | |
| 10 | 163,68 | |||
| 10 | 163,68 | |||
| 28.10.2025 | 09:19:52,898 | 3 | 163,68 | |
| 3 | 163,68 | |||
| 3 | 163,68 | |||
| 28.10.2025 | 09:19:52,286 | 5 | 163,68 | |
| 5 | 163,68 | |||
| 5 | 163,68 | |||
| 28.10.2025 | 09:19:21,080 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 28.10.2025 | 09:19:19,670 | 20 | 163,78 | |
| 20 | 163,78 | |||
| 20 | 163,78 | |||
| 28.10.2025 | 09:18:32,499 | 200 | 163,72 | |
| 200 | 163,72 | |||
| 200 | 163,72 | |||
| 28.10.2025 | 09:18:25,191 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 28.10.2025 | 09:18:08,859 | 15 | 163,76 | |
| 15 | 163,76 | |||
| 15 | 163,76 | |||
| 28.10.2025 | 09:17:52,439 | 5 | 163,76 | |
| 5 | 163,76 | |||
| 5 | 163,76 | |||
| 28.10.2025 | 09:17:20,525 | 500 | 163,70 | |
| 500 | 163,70 | |||
| 500 | 163,70 | |||
| 28.10.2025 | 09:16:29,830 | 153 | 163,70 | |
| 153 | 163,70 | |||
| 153 | 163,70 | |||
| 28.10.2025 | 09:16:12,664 | 2 | 163,76 | |
| 2 | 163,76 | |||
| 2 | 163,76 | |||
| 28.10.2025 | 09:16:11,046 | 100 | 163,68 | |
| 100 | 163,68 | |||
| 100 | 163,68 | |||
| 28.10.2025 | 09:15:34,479 | 10 | 163,68 | |
| 10 | 163,68 | |||
| 10 | 163,68 | |||
| 28.10.2025 | 09:15:27,639 | 5 | 163,70 | |
| 5 | 163,70 | |||
| 5 | 163,70 | |||
| 28.10.2025 | 09:15:21,659 | 22 | 163,70 | |
| 22 | 163,70 | |||
| 22 | 163,70 | |||
| 28.10.2025 | 09:14:47,496 | 50 | 163,72 | |
| 50 | 163,72 | |||
| 50 | 163,72 | |||
| 28.10.2025 | 09:14:44,568 | 75 | 163,72 | |
| 75 | 163,72 | |||
| 75 | 163,72 | |||
| 28.10.2025 | 09:14:34,177 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 28.10.2025 | 09:14:31,278 | 12 | 163,72 | |
| 12 | 163,72 | |||
| 12 | 163,72 | |||
| 28.10.2025 | 09:14:24,499 | 305 | 163,68 | |
| 305 | 163,68 | |||
| 305 | 163,68 | |||
| 28.10.2025 | 09:14:23,931 | 100 | 163,68 | |
| 100 | 163,68 | |||
| 100 | 163,68 | |||
| 28.10.2025 | 09:13:56,885 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 28.10.2025 | 09:13:52,061 | 3 | 163,76 | |
| 3 | 163,76 | |||
| 3 | 163,76 | |||
| 28.10.2025 | 09:13:10,432 | 500 | 163,66 | |
| 500 | 163,66 | |||
| 500 | 163,66 | |||
| 28.10.2025 | 09:13:07,280 | 235 | 163,66 | |
| 235 | 163,66 | |||
| 235 | 163,66 | |||
| 28.10.2025 | 09:13:02,936 | 4 | 163,68 | |
| 4 | 163,68 | |||
| 4 | 163,68 | |||
| 28.10.2025 | 09:12:51,795 | 31 | 163,68 | |
| 31 | 163,68 | |||
| 31 | 163,68 | |||
| 28.10.2025 | 09:12:33,674 | 100 | 163,68 | |
| 40 | 163,68 | |||
| 60 | 163,68 | |||
| 100 | 163,68 | |||
| 28.10.2025 | 09:12:22,595 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 28.10.2025 | 09:12:18,708 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 28.10.2025 | 09:11:47,590 | 2 | 163,64 | |
| 2 | 163,64 | |||
| 2 | 163,64 | |||
| 28.10.2025 | 09:11:26,252 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 28.10.2025 | 09:11:23,239 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 28.10.2025 | 09:11:21,761 | 21 | 163,64 | |
| 21 | 163,64 | |||
| 21 | 163,64 | |||
| 28.10.2025 | 09:11:12,122 | 3 | 163,56 | |
| 3 | 163,56 | |||
| 3 | 163,56 | |||
| 28.10.2025 | 09:10:33,481 | 250 | 163,62 | |
| 250 | 163,62 | |||
| 250 | 163,62 | |||
| 28.10.2025 | 09:09:58,699 | 5 | 163,66 | |
| 5 | 163,66 | |||
| 5 | 163,66 | |||
| 28.10.2025 | 09:09:35,591 | 150 | 163,70 | |
| 150 | 163,70 | |||
| 150 | 163,70 | |||
| 28.10.2025 | 09:09:24,931 | 5 | 163,60 | |
| 5 | 163,60 | |||
| 5 | 163,60 | |||
| 28.10.2025 | 09:09:19,257 | 13 | 163,68 | |
| 13 | 163,68 | |||
| 13 | 163,68 | |||
| 28.10.2025 | 09:09:09,385 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 28.10.2025 | 09:08:54,852 | 500 | 163,72 | |
| 500 | 163,72 | |||
| 500 | 163,72 | |||
| 28.10.2025 | 09:08:30,942 | 500 | 163,72 | |
| 500 | 163,72 | |||
| 500 | 163,72 | |||
| 28.10.2025 | 09:08:09,968 | 4 | 163,66 | |
| 4 | 163,66 | |||
| 4 | 163,66 | |||
| 28.10.2025 | 09:08:05,601 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 28.10.2025 | 09:08:03,558 | 122 | 163,64 | |
| 122 | 163,64 | |||
| 122 | 163,64 | |||
| 28.10.2025 | 09:07:53,529 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 28.10.2025 | 09:07:36,111 | 140 | 163,62 | |
| 140 | 163,62 | |||
| 140 | 163,62 | |||
| 28.10.2025 | 09:07:33,597 | 19 | 163,62 | |
| 19 | 163,62 | |||
| 19 | 163,62 | |||
| 28.10.2025 | 09:07:23,346 | 6 | 163,64 | |
| 6 | 163,64 | |||
| 6 | 163,64 | |||
| 28.10.2025 | 09:06:59,096 | 3 | 163,60 | |
| 3 | 163,60 | |||
| 3 | 163,60 | |||
| 28.10.2025 | 09:06:31,640 | 50 | 163,62 | |
| 50 | 163,62 | |||
| 50 | 163,62 | |||
| 28.10.2025 | 09:06:26,804 | 250 | 163,60 | |
| 250 | 163,60 | |||
| 250 | 163,60 | |||
| 28.10.2025 | 09:06:25,342 | 100 | 163,62 | |
| 100 | 163,62 | |||
| 100 | 163,62 | |||
| 28.10.2025 | 09:06:16,049 | 13 | 163,64 | |
| 13 | 163,64 | |||
| 13 | 163,64 | |||
| 28.10.2025 | 09:05:46,417 | 5 | 163,62 | |
| 5 | 163,62 | |||
| 5 | 163,62 | |||
| 28.10.2025 | 09:05:18,470 | 500 | 163,62 | |
| 500 | 163,62 | |||
| 500 | 163,62 | |||
| 28.10.2025 | 09:05:18,174 | 504 | 163,62 | |
| 10 | 163,62 | |||
| 1 | 163,62 | |||
| 500 | 163,62 | |||
| 3 | 163,62 | |||
| 1 | 163,62 | |||
| 493 | 163,62 | |||
| 28.10.2025 | 09:04:11,127 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 28.10.2025 | 09:03:57,061 | 3 | 163,94 | |
| 3 | 163,94 | |||
| 3 | 163,94 | |||
| 28.10.2025 | 09:03:40,173 | 500 | 163,68 | |
| 500 | 163,68 | |||
| 500 | 163,68 | |||
| 28.10.2025 | 09:03:27,739 | 150 | 163,88 | |
| 150 | 163,88 | |||
| 150 | 163,88 | |||
| 28.10.2025 | 09:03:08,838 | 120 | 163,66 | |
| 120 | 163,66 | |||
| 120 | 163,66 | |||
| 28.10.2025 | 09:03:08,786 | 2 | 163,66 | |
| 2 | 163,66 | |||
| 2 | 163,66 | |||
| 28.10.2025 | 09:03:04,858 | 76 | 163,94 | |
| 30 | 163,94 | |||
| 12 | 163,94 | |||
| 34 | 163,94 | |||
| 1 | 163,94 | |||
| 75 | 163,94 | |||
| 28.10.2025 | 09:02:27,378 | 300 | 163,94 | |
| 300 | 163,94 | |||
| 300 | 163,94 | |||
| 28.10.2025 | 09:02:22,589 | 20 | 163,94 | |
| 15 | 163,94 | |||
| 5 | 163,94 | |||
| 20 | 163,94 | |||
| 28.10.2025 | 09:02:08,043 | 43 | 164,06 | |
| 43 | 164,06 | |||
| 43 | 164,06 | |||
| 28.10.2025 | 09:02:00,135 | 2 | 163,96 | |
| 2 | 163,96 | |||
| 2 | 163,96 | |||
| 28.10.2025 | 09:01:45,668 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 28.10.2025 | 09:01:44,001 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 28.10.2025 | 09:01:34,748 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 28.10.2025 | 09:01:30,005 | 401 | 164,00 | |
| 38 | 164,00 | |||
| 363 | 164,00 | |||
| 401 | 164,00 | |||
| 28.10.2025 | 09:01:20,440 | 150 | 163,90 | |
| 150 | 163,90 | |||
| 150 | 163,90 | |||
| 28.10.2025 | 09:01:01,068 | 6 | 163,80 | |
| 6 | 163,80 | |||
| 6 | 163,80 | |||
| 28.10.2025 | 09:00:40,131 | 11 | 163,98 | |
| 11 | 163,98 | |||
| 11 | 163,98 | |||
| 28.10.2025 | 09:00:25,805 | 30 | 163,98 | |
| 30 | 163,98 | |||
| 30 | 163,98 | |||
| 28.10.2025 | 09:00:23,539 | 16 | 163,90 | |
| 16 | 163,90 | |||
| 16 | 163,90 | |||
| 28.10.2025 | 09:00:18,908 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 28.10.2025 | 09:00:17,199 | 5 | 163,90 | |
| 5 | 163,90 | |||
| 5 | 163,90 | |||
| 28.10.2025 | 09:00:06,366 | 114 | 163,98 | |
| 114 | 163,98 | |||
| 114 | 163,98 | |||
| 28.10.2025 | 09:00:05,018 | 120 | 163,98 | |
| 120 | 163,98 | |||
| 120 | 163,98 | |||
| 28.10.2025 | 09:00:00,970 | 115 | 163,98 | |
| 115 | 163,98 | |||
| 115 | 163,98 | |||
| 28.10.2025 | 08:58:58,431 | 8 | 163,88 | |
| 8 | 163,88 | |||
| 8 | 163,88 | |||
| 28.10.2025 | 08:57:44,138 | 15 | 163,98 | |
| 15 | 163,98 | |||
| 15 | 163,98 | |||
| 28.10.2025 | 08:57:43,839 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 28.10.2025 | 08:57:42,212 | 65 | 163,88 | |
| 65 | 163,88 | |||
| 65 | 163,88 | |||
| 28.10.2025 | 08:57:35,209 | 8 | 163,88 | |
| 8 | 163,88 | |||
| 8 | 163,88 | |||
| 28.10.2025 | 08:57:32,973 | 2 | 163,98 | |
| 2 | 163,98 | |||
| 2 | 163,98 | |||
| 28.10.2025 | 08:57:30,862 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 28.10.2025 | 08:55:18,271 | 44 | 163,98 | |
| 44 | 163,98 | |||
| 44 | 163,98 | |||
| 28.10.2025 | 08:54:56,068 | 5 | 163,88 | |
| 5 | 163,88 | |||
| 5 | 163,88 | |||
| 28.10.2025 | 08:54:53,355 | 3 | 163,98 | |
| 3 | 163,98 | |||
| 3 | 163,98 | |||
| 28.10.2025 | 08:54:48,098 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 28.10.2025 | 08:54:37,252 | 75 | 163,98 | |
| 75 | 163,98 | |||
| 75 | 163,98 | |||
| 28.10.2025 | 08:54:22,779 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 28.10.2025 | 08:54:18,552 | 50 | 163,88 | |
| 50 | 163,88 | |||
| 50 | 163,88 | |||
| 28.10.2025 | 08:54:16,217 | 122 | 163,88 | |
| 122 | 163,88 | |||
| 122 | 163,88 | |||
| 28.10.2025 | 08:54:02,533 | 16 | 163,88 | |
| 16 | 163,88 | |||
| 16 | 163,88 | |||
| 28.10.2025 | 08:53:47,249 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 28.10.2025 | 08:53:44,931 | 4 | 163,88 | |
| 4 | 163,88 | |||
| 4 | 163,88 | |||
| 28.10.2025 | 08:53:43,018 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 28.10.2025 | 08:53:41,910 | 25 | 163,98 | |
| 25 | 163,98 | |||
| 25 | 163,98 | |||
| 28.10.2025 | 08:53:15,150 | 4 | 163,98 | |
| 4 | 163,98 | |||
| 4 | 163,98 | |||
| 28.10.2025 | 08:53:10,842 | 50 | 163,88 | |
| 50 | 163,88 | |||
| 50 | 163,88 | |||
| 28.10.2025 | 08:52:48,718 | 50 | 163,98 | |
| 50 | 163,98 | |||
| 50 | 163,98 | |||
| 28.10.2025 | 08:52:47,678 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 28.10.2025 | 08:52:36,260 | 20 | 163,98 | |
| 20 | 163,98 | |||
| 20 | 163,98 | |||
| 28.10.2025 | 08:52:29,492 | 5 | 163,88 | |
| 5 | 163,88 | |||
| 5 | 163,88 | |||
| 28.10.2025 | 08:52:22,958 | 100 | 163,98 | |
| 100 | 163,98 | |||
| 100 | 163,98 | |||
| 28.10.2025 | 08:51:51,966 | 7 | 163,88 | |
| 7 | 163,88 | |||
| 7 | 163,88 | |||
| 28.10.2025 | 08:51:34,229 | 19 | 163,98 | |
| 19 | 163,98 | |||
| 19 | 163,98 | |||
| 28.10.2025 | 08:51:22,877 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 28.10.2025 | 08:51:12,320 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 28.10.2025 | 08:51:05,955 | 4 | 163,88 | |
| 4 | 163,88 | |||
| 4 | 163,88 | |||
| 28.10.2025 | 08:50:32,450 | 2 | 163,98 | |
| 2 | 163,98 | |||
| 2 | 163,98 | |||
| 28.10.2025 | 08:50:23,220 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 28.10.2025 | 08:49:59,637 | 214 | 163,94 | |
| 214 | 163,94 | |||
| 214 | 163,94 | |||
| 28.10.2025 | 08:49:52,054 | 137 | 164,00 | |
| 65 | 164,00 | |||
| 5 | 164,00 | |||
| 66 | 164,00 | |||
| 1 | 164,00 | |||
| 137 | 164,00 | |||
| 28.10.2025 | 08:49:26,816 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 28.10.2025 | 08:49:25,132 | 100 | 164,02 | |
| 100 | 164,02 | |||
| 100 | 164,02 | |||
| 28.10.2025 | 08:49:01,760 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 28.10.2025 | 08:48:59,653 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 28.10.2025 | 08:48:38,191 | 81 | 164,08 | |
| 81 | 164,08 | |||
| 81 | 164,08 | |||
| 28.10.2025 | 08:48:22,677 | 3 | 164,08 | |
| 3 | 164,08 | |||
| 3 | 164,08 | |||
| 28.10.2025 | 08:48:17,200 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 28.10.2025 | 08:47:54,430 | 300 | 164,02 | |
| 300 | 164,02 | |||
| 300 | 164,02 | |||
| 28.10.2025 | 08:47:29,065 | 6 | 164,16 | |
| 6 | 164,16 | |||
| 6 | 164,16 | |||
| 28.10.2025 | 08:47:21,350 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 28.10.2025 | 08:46:55,237 | 2 | 164,16 | |
| 2 | 164,16 | |||
| 2 | 164,16 | |||
| 28.10.2025 | 08:46:36,879 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 28.10.2025 | 08:46:21,918 | 4 | 164,02 | |
| 4 | 164,02 | |||
| 4 | 164,02 | |||
| 28.10.2025 | 08:46:12,197 | 218 | 164,02 | |
| 218 | 164,02 | |||
| 218 | 164,02 | |||
| 28.10.2025 | 08:45:54,472 | 30 | 164,16 | |
| 15 | 164,16 | |||
| 15 | 164,16 | |||
| 30 | 164,16 | |||
| 28.10.2025 | 08:45:53,003 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 28.10.2025 | 08:45:31,081 | 300 | 164,02 | |
| 300 | 164,02 | |||
| 300 | 164,02 | |||
| 28.10.2025 | 08:45:26,810 | 30 | 164,02 | |
| 30 | 164,02 | |||
| 30 | 164,02 | |||
| 28.10.2025 | 08:45:19,185 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 28.10.2025 | 08:44:56,231 | 16 | 164,02 | |
| 16 | 164,02 | |||
| 16 | 164,02 | |||
| 28.10.2025 | 08:44:38,177 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 28.10.2025 | 08:44:35,820 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 28.10.2025 | 08:44:04,022 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 08:42:16,244 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 08:41:46,915 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 08:41:20,716 | 30 | 164,22 | |
| 30 | 164,22 | |||
| 30 | 164,22 | |||
| 28.10.2025 | 08:41:17,803 | 37 | 164,02 | |
| 37 | 164,02 | |||
| 37 | 164,02 | |||
| 28.10.2025 | 08:40:06,503 | 63 | 164,02 | |
| 63 | 164,02 | |||
| 63 | 164,02 | |||
| 28.10.2025 | 08:40:05,557 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 28.10.2025 | 08:39:59,776 | 25 | 164,22 | |
| 25 | 164,22 | |||
| 25 | 164,22 | |||
| 28.10.2025 | 08:39:52,589 | 100 | 164,02 | |
| 100 | 164,02 | |||
| 100 | 164,02 | |||
| 28.10.2025 | 08:39:13,309 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 28.10.2025 | 08:38:50,987 | 4 | 164,22 | |
| 4 | 164,22 | |||
| 4 | 164,22 | |||
| 28.10.2025 | 08:38:47,847 | 5 | 164,02 | |
| 5 | 164,02 | |||
| 5 | 164,02 | |||
| 28.10.2025 | 08:38:43,514 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 08:37:56,512 | 8 | 164,22 | |
| 8 | 164,22 | |||
| 8 | 164,22 | |||
| 28.10.2025 | 08:37:49,260 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 28.10.2025 | 08:37:42,536 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 28.10.2025 | 08:37:20,961 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 28.10.2025 | 08:36:56,388 | 10 | 164,02 | |
| 10 | 164,02 | |||
| 10 | 164,02 | |||
| 28.10.2025 | 08:36:45,135 | 50 | 164,22 | |
| 50 | 164,22 | |||
| 50 | 164,22 | |||
| 28.10.2025 | 08:36:40,003 | 6 | 164,22 | |
| 6 | 164,22 | |||
| 6 | 164,22 | |||
| 28.10.2025 | 08:36:19,683 | 20 | 164,22 | |
| 20 | 164,22 | |||
| 20 | 164,22 | |||
| 28.10.2025 | 08:36:15,643 | 12 | 164,22 | |
| 12 | 164,22 | |||
| 12 | 164,22 | |||
| 28.10.2025 | 08:35:16,411 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 28.10.2025 | 08:35:04,770 | 48 | 164,22 | |
| 48 | 164,22 | |||
| 48 | 164,22 | |||
| 28.10.2025 | 08:35:03,561 | 10 | 164,02 | |
| 10 | 164,02 | |||
| 10 | 164,02 | |||
| 28.10.2025 | 08:34:05,487 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 28.10.2025 | 08:33:50,705 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 28.10.2025 | 08:33:25,949 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 08:33:23,492 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 28.10.2025 | 08:33:06,567 | 183 | 164,22 | |
| 183 | 164,22 | |||
| 183 | 164,22 | |||
| 28.10.2025 | 08:32:43,260 | 2 | 164,02 | |
| 2 | 164,02 | |||
| 2 | 164,02 | |||
| 28.10.2025 | 08:32:41,892 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 28.10.2025 | 08:32:23,504 | 12 | 164,02 | |
| 12 | 164,02 | |||
| 12 | 164,02 | |||
| 28.10.2025 | 08:30:36,740 | 9 | 164,02 | |
| 9 | 164,02 | |||
| 9 | 164,02 | |||
| 28.10.2025 | 08:30:35,036 | 250 | 164,22 | |
| 250 | 164,22 | |||
| 250 | 164,22 | |||
| 28.10.2025 | 08:30:12,201 | 40 | 164,22 | |
| 40 | 164,22 | |||
| 40 | 164,22 | |||
| 28.10.2025 | 08:30:05,720 | 2 | 164,02 | |
| 2 | 164,02 | |||
| 2 | 164,02 | |||
| 28.10.2025 | 08:29:43,610 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 08:28:45,903 | 150 | 164,22 | |
| 150 | 164,22 | |||
| 150 | 164,22 | |||
| 28.10.2025 | 08:28:35,195 | 10 | 164,02 | |
| 10 | 164,02 | |||
| 10 | 164,02 | |||
| 28.10.2025 | 08:28:34,193 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 08:28:06,325 | 31 | 164,22 | |
| 31 | 164,22 | |||
| 31 | 164,22 | |||
| 28.10.2025 | 08:27:51,980 | 50 | 164,02 | |
| 50 | 164,02 | |||
| 50 | 164,02 | |||
| 28.10.2025 | 08:27:17,645 | 4 | 164,02 | |
| 4 | 164,02 | |||
| 4 | 164,02 | |||
| 28.10.2025 | 08:26:55,392 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 08:26:40,009 | 40 | 164,02 | |
| 40 | 164,02 | |||
| 40 | 164,02 | |||
| 28.10.2025 | 08:25:50,214 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 28.10.2025 | 08:24:55,302 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 08:24:31,285 | 2 | 164,02 | |
| 2 | 164,02 | |||
| 2 | 164,02 | |||
| 28.10.2025 | 08:24:19,209 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 28.10.2025 | 08:23:33,167 | 125 | 164,02 | |
| 125 | 164,02 | |||
| 125 | 164,02 | |||
| 28.10.2025 | 08:23:10,409 | 25 | 164,02 | |
| 25 | 164,02 | |||
| 25 | 164,02 | |||
| 28.10.2025 | 08:23:07,450 | 14 | 164,02 | |
| 14 | 164,02 | |||
| 14 | 164,02 | |||
| 28.10.2025 | 08:22:59,409 | 5 | 164,02 | |
| 5 | 164,02 | |||
| 5 | 164,02 | |||
| 28.10.2025 | 08:22:34,026 | 70 | 164,02 | |
| 64 | 164,02 | |||
| 6 | 164,02 | |||
| 70 | 164,02 | |||
| 28.10.2025 | 08:22:03,883 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 08:22:00,798 | 25 | 164,22 | |
| 25 | 164,22 | |||
| 25 | 164,22 | |||
| 28.10.2025 | 08:21:54,519 | 4 | 164,02 | |
| 4 | 164,02 | |||
| 4 | 164,02 | |||
| 28.10.2025 | 08:21:48,480 | 7 | 164,22 | |
| 7 | 164,22 | |||
| 7 | 164,22 | |||
| 28.10.2025 | 08:21:40,598 | 12 | 164,22 | |
| 12 | 164,22 | |||
| 12 | 164,22 | |||
| 28.10.2025 | 08:21:33,418 | 5 | 164,02 | |
| 5 | 164,02 | |||
| 5 | 164,02 | |||
| 28.10.2025 | 08:21:27,544 | 5 | 164,02 | |
| 5 | 164,02 | |||
| 4 | 164,02 | |||
| 1 | 164,02 | |||
| 28.10.2025 | 08:21:19,503 | 2 | 164,02 | |
| 2 | 164,02 | |||
| 2 | 164,02 | |||
| 28.10.2025 | 08:20:44,138 | 60 | 164,22 | |
| 60 | 164,22 | |||
| 60 | 164,22 | |||
| 28.10.2025 | 08:20:18,117 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 28.10.2025 | 08:20:05,545 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 28.10.2025 | 08:19:58,393 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 08:19:19,102 | 2 | 164,02 | |
| 2 | 164,02 | |||
| 2 | 164,02 | |||
| 28.10.2025 | 08:19:05,657 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 28.10.2025 | 08:18:30,638 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 08:16:37,079 | 300 | 164,02 | |
| 300 | 164,02 | |||
| 300 | 164,02 | |||
| 28.10.2025 | 08:16:22,503 | 300 | 164,12 | |
| 300 | 164,12 | |||
| 300 | 164,12 | |||
| 28.10.2025 | 08:16:06,827 | 12 | 164,12 | |
| 12 | 164,12 | |||
| 12 | 164,12 | |||
| 28.10.2025 | 08:16:05,211 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 08:15:51,284 | 44 | 164,12 | |
| 44 | 164,12 | |||
| 44 | 164,12 | |||
| 28.10.2025 | 08:15:48,535 | 20 | 164,12 | |
| 20 | 164,12 | |||
| 20 | 164,12 | |||
| 28.10.2025 | 08:15:45,082 | 5 | 164,22 | |
| 5 | 164,22 | |||
| 5 | 164,22 | |||
| 28.10.2025 | 08:15:23,011 | 10 | 164,12 | |
| 10 | 164,12 | |||
| 10 | 164,12 | |||
| 28.10.2025 | 08:15:22,039 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 28.10.2025 | 08:14:57,692 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 28.10.2025 | 08:14:16,547 | 50 | 164,22 | |
| 50 | 164,22 | |||
| 50 | 164,22 | |||
| 28.10.2025 | 08:14:06,945 | 40 | 164,22 | |
| 40 | 164,22 | |||
| 40 | 164,22 | |||
| 28.10.2025 | 08:11:53,311 | 213 | 164,22 | |
| 213 | 164,22 | |||
| 213 | 164,22 | |||
| 28.10.2025 | 08:11:23,517 | 82 | 164,16 | |
| 82 | 164,16 | |||
| 82 | 164,16 | |||
| 28.10.2025 | 08:10:48,585 | 300 | 164,16 | |
| 300 | 164,16 | |||
| 300 | 164,16 | |||
| 28.10.2025 | 08:10:40,947 | 2 | 164,16 | |
| 2 | 164,16 | |||
| 2 | 164,16 | |||
| 28.10.2025 | 08:10:30,563 | 197 | 164,16 | |
| 197 | 164,16 | |||
| 197 | 164,16 | |||
| 28.10.2025 | 08:10:29,839 | 33 | 164,16 | |
| 33 | 164,16 | |||
| 33 | 164,16 | |||
| 28.10.2025 | 08:09:54,185 | 20 | 164,16 | |
| 20 | 164,16 | |||
| 20 | 164,16 | |||
| 28.10.2025 | 08:09:48,470 | 5 | 164,16 | |
| 5 | 164,16 | |||
| 5 | 164,16 | |||
| 28.10.2025 | 08:09:34,479 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 28.10.2025 | 08:09:12,435 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 28.10.2025 | 08:09:07,009 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 28.10.2025 | 08:09:01,468 | 43 | 164,16 | |
| 43 | 164,16 | |||
| 43 | 164,16 | |||
| 28.10.2025 | 08:08:56,825 | 40 | 164,16 | |
| 40 | 164,16 | |||
| 40 | 164,16 | |||
| 28.10.2025 | 08:08:52,700 | 240 | 164,22 | |
| 240 | 164,22 | |||
| 240 | 164,22 | |||
| 28.10.2025 | 08:08:15,463 | 25 | 164,16 | |
| 25 | 164,16 | |||
| 25 | 164,16 | |||
| 28.10.2025 | 08:06:55,194 | 16 | 164,16 | |
| 16 | 164,16 | |||
| 16 | 164,16 | |||
| 28.10.2025 | 08:06:49,933 | 10 | 164,16 | |
| 10 | 164,16 | |||
| 10 | 164,16 | |||
| 28.10.2025 | 08:06:40,065 | 62 | 164,22 | |
| 62 | 164,22 | |||
| 62 | 164,22 | |||
| 28.10.2025 | 08:06:27,924 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 28.10.2025 | 08:06:27,327 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 08:06:25,511 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 28.10.2025 | 08:06:19,096 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 08:06:18,970 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 08:06:09,122 | 11 | 164,22 | |
| 11 | 164,22 | |||
| 11 | 164,22 | |||
| 28.10.2025 | 08:06:05,503 | 3 | 164,16 | |
| 3 | 164,16 | |||
| 3 | 164,16 | |||
| 28.10.2025 | 08:05:58,151 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 08:05:39,144 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 28.10.2025 | 08:05:28,645 | 80 | 164,22 | |
| 80 | 164,22 | |||
| 80 | 164,22 | |||
| 28.10.2025 | 08:05:24,785 | 25 | 164,16 | |
| 25 | 164,16 | |||
| 25 | 164,16 | |||
| 28.10.2025 | 08:05:04,229 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 28.10.2025 | 08:05:03,324 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 08:04:54,771 | 200 | 164,20 | |
| 200 | 164,20 | |||
| 200 | 164,20 | |||
| 28.10.2025 | 08:04:49,779 | 286 | 164,18 | |
| 1 | 164,18 | |||
| 235 | 164,18 | |||
| 286 | 164,18 | |||
| 50 | 164,18 | |||
| 28.10.2025 | 08:03:22,605 | 300 | 164,22 | |
| 300 | 164,22 | |||
| 300 | 164,22 | |||
| 28.10.2025 | 08:02:50,963 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 08:02:47,637 | 60 | 164,22 | |
| 55 | 164,22 | |||
| 5 | 164,22 | |||
| 60 | 164,22 | |||
| 28.10.2025 | 08:02:24,602 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 28.10.2025 | 08:02:09,515 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 28.10.2025 | 08:02:05,600 | 31 | 164,04 | |
| 31 | 164,04 | |||
| 31 | 164,04 | |||
| 28.10.2025 | 08:01:56,136 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 28.10.2025 | 08:00:37,497 | 20 | 164,04 | |
| 20 | 164,04 | |||
| 20 | 164,04 | |||
| 28.10.2025 | 08:00:32,664 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 28.10.2025 | 08:00:03,068 | 135 | 164,22 | |
| 40 | 164,22 | |||
| 95 | 164,22 | |||
| 135 | 164,22 | |||
| 28.10.2025 | 08:00:02,767 | 267 | 164,04 | |
| 267 | 164,04 | |||
| 267 | 164,04 | |||
| 28.10.2025 | 08:00:01,817 | 5 | 164,22 | |
| 5 | 164,22 | |||
| 5 | 164,22 | |||
| 28.10.2025 | 07:59:58,035 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 07:55:55,125 | 14 | 164,22 | |
| 14 | 164,22 | |||
| 14 | 164,22 | |||
| 28.10.2025 | 07:55:49,521 | 2 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 28.10.2025 | 07:55:23,946 | 148 | 164,12 | |
| 123 | 164,12 | |||
| 25 | 164,12 | |||
| 118 | 164,12 | |||
| 30 | 164,12 | |||
| 28.10.2025 | 07:54:24,872 | 300 | 164,10 | |
| 300 | 164,10 | |||
| 300 | 164,10 | |||
| 28.10.2025 | 07:54:21,656 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 09:31:26
Letzte Aktualisierung:
28.10.2025 @ 09:31:26