Tradegate Exchange

RENK Group AG

847

488

55.23

Date	Time	Volume	Order Volume	Price
14/05/2025	09:32:38.664	9		55.23
			9	55.23
			9	55.23
14/05/2025	09:32:09.744	500		55.26
			500	55.26
			500	55.26
14/05/2025	09:32:00.518	350		55.25
			350	55.25
			350	55.25
14/05/2025	09:31:59.468	100		55.25
			100	55.25
			25	55.25
			53	55.25
			2	55.25
			1	55.25
			19	55.25
14/05/2025	09:31:10.680	242		55.11
			242	55.11
			242	55.11
14/05/2025	09:30:59.627	10		55.22
			10	55.22
			10	55.22
14/05/2025	09:30:46.554	1 000		55.40
			1 000	55.40
			1 000	55.40
14/05/2025	09:30:39.242	220		55.11
			150	55.11
			100	55.11
			70	55.11
			120	55.11
14/05/2025	09:30:39.207	260		55.42
			20	55.42
			140	55.42
			260	55.42
			100	55.42
14/05/2025	09:30:03.708	250		55.26
			250	55.26
			250	55.26
14/05/2025	09:29:55.146	90		55.48
			90	55.48
			90	55.48
14/05/2025	09:29:53.797	140		55.48
			140	55.48
			140	55.48
14/05/2025	09:29:46.869	90		55.60
			90	55.60
			90	55.60
14/05/2025	09:29:45.710	90		55.50
			90	55.50
			90	55.50
14/05/2025	09:29:20.177	50		55.60
			50	55.60
			50	55.60
14/05/2025	09:29:14.350	20		55.62
			20	55.62
			20	55.62
14/05/2025	09:28:59.105	10		55.76
			10	55.76
			10	55.76
14/05/2025	09:28:44.409	25		55.56
			25	55.56
			25	55.56
14/05/2025	09:28:37.312	100		55.76
			100	55.76
			100	55.76
14/05/2025	09:28:29.597	100		55.76
			100	55.76
			100	55.76
14/05/2025	09:28:23.893	25		55.76
			25	55.76
			25	55.76
14/05/2025	09:28:04.224	52		55.98
			52	55.98
			52	55.98
14/05/2025	09:27:55.418	2		55.83
			2	55.83
			2	55.83
14/05/2025	09:27:46.929	100		55.83
			100	55.83
			100	55.83
14/05/2025	09:27:27.304	10		55.99
			10	55.99
			10	55.99
14/05/2025	09:27:25.313	90		55.75
			90	55.75
			90	55.75
14/05/2025	09:27:11.586	200		55.82
			200	55.82
			200	55.82
14/05/2025	09:26:56.779	400		55.82
			400	55.82
			400	55.82
14/05/2025	09:26:20.105	40		55.83
			40	55.83
			40	55.83
14/05/2025	09:26:19.987	6		55.83
			6	55.83
			6	55.83
14/05/2025	09:26:06.362	17		55.83
			17	55.83
			17	55.83
14/05/2025	09:25:53.958	50		55.83
			50	55.83
			50	55.83
14/05/2025	09:25:39.434	150		55.83
			150	55.83
			150	55.83
14/05/2025	09:25:16.463	6		55.69
			6	55.69
			6	55.69
14/05/2025	09:24:35.013	100		55.88
			100	55.88
			100	55.88
14/05/2025	09:24:21.531	250		55.95
			250	55.95
			250	55.95
14/05/2025	09:24:18.389	450		55.95
			450	55.95
			450	55.95
14/05/2025	09:24:14.270	250		55.94
			250	55.94
			250	55.94
14/05/2025	09:24:12.409	100		55.94
			100	55.94
			100	55.94
14/05/2025	09:23:56.482	150		55.77
			150	55.77
			40	55.77
			110	55.77
14/05/2025	09:23:55.885	100		55.94
			100	55.94
			100	55.94
14/05/2025	09:23:48.516	305		56.00
			305	56.00
			305	56.00
14/05/2025	09:23:40.194	50		56.06
			50	56.06
			50	56.06
14/05/2025	09:23:13.412	100		56.05
			100	56.05
			100	56.05
14/05/2025	09:23:09.936	55		56.00
			55	56.00
			55	56.00
14/05/2025	09:23:05.531	250		56.00
			250	56.00
			140	56.00
			10	56.00
			100	56.00
14/05/2025	09:23:05.486	175		56.03
			175	56.03
			175	56.03
14/05/2025	09:23:04.033	1 100		56.10
			200	56.10
			900	56.10
			500	56.10
			600	56.10
14/05/2025	09:22:34.245	3 600		56.10
			50	56.10
			3 600	56.10
			3 440	56.10
			100	56.10
			10	56.10
14/05/2025	09:21:49.275	110		56.01
			110	56.01
			110	56.01
14/05/2025	09:21:25.934	18		55.98
			18	55.98
			18	55.98
14/05/2025	09:21:09.417	27		55.98
			27	55.98
			27	55.98
14/05/2025	09:20:54.727	30		55.89
			30	55.89
			30	55.89
14/05/2025	09:20:38.584	6		56.05
			6	56.05
			6	56.05
14/05/2025	09:20:01.542	89		56.05
			89	56.05
			89	56.05
14/05/2025	09:19:57.029	100		55.89
			100	55.89
			100	55.89
14/05/2025	09:19:50.795	350		55.75
			350	55.75
			350	55.75
14/05/2025	09:19:21.278	45		55.62
			45	55.62
			45	55.62
14/05/2025	09:19:10.870	26		55.57
			26	55.57
			26	55.57
14/05/2025	09:18:54.680	91		55.48
			91	55.48
			91	55.48
14/05/2025	09:18:51.395	88		55.49
			88	55.49
			88	55.49
14/05/2025	09:18:39.316	15		55.49
			15	55.49
			15	55.49
14/05/2025	09:18:25.582	450		55.50
			450	55.50
			450	55.50
14/05/2025	09:18:16.906	351		55.49
			250	55.49
			1	55.49
			351	55.49
			100	55.49
14/05/2025	09:18:15.927	200		55.49
			200	55.49
			200	55.49
14/05/2025	09:17:39.295	200		55.26
			200	55.26
			200	55.26
14/05/2025	09:17:25.610	100		55.27
			100	55.27
			100	55.27
14/05/2025	09:16:59.725	41		55.21
			41	55.21
			41	55.21
14/05/2025	09:16:58.257	150		55.23
			150	55.23
			150	55.23
14/05/2025	09:16:56.682	100		55.25
			100	55.25
			100	55.25
14/05/2025	09:16:50.057	146		55.32
			146	55.32
			146	55.32
14/05/2025	09:16:36.133	500		55.31
			500	55.31
			500	55.31
14/05/2025	09:16:22.354	50		55.31
			50	55.31
			50	55.31
14/05/2025	09:16:22.217	90		55.31
			90	55.31
			90	55.31
14/05/2025	09:16:04.425	300		55.19
			300	55.19
			300	55.19
14/05/2025	09:15:59.135	250		55.17
			250	55.17
			250	55.17
14/05/2025	09:15:52.807	250		55.17
			250	55.17
			250	55.17
14/05/2025	09:15:43.194	5		55.15
			5	55.15
			5	55.15
14/05/2025	09:15:25.372	10		55.14
			10	55.14
			10	55.14
14/05/2025	09:15:22.690	70		55.19
			70	55.19
			70	55.19
14/05/2025	09:14:52.085	25		55.19
			25	55.19
			25	55.19
14/05/2025	09:14:43.070	10		54.90
			10	54.90
			10	54.90
14/05/2025	09:14:37.547	147		55.04
			147	55.04
			100	55.04
			47	55.04
14/05/2025	09:14:35.857	250		55.04
			250	55.04
			250	55.04
14/05/2025	09:14:34.654	250		55.04
			203	55.04
			47	55.04
			250	55.04
14/05/2025	09:14:01.918	250		54.89
			250	54.89
			250	54.89
14/05/2025	09:13:38.502	200		54.89
			200	54.89
			200	54.89
14/05/2025	09:13:33.875	85		54.68
			85	54.68
			85	54.68
14/05/2025	09:13:33.700	440		54.68
			440	54.68
			370	54.68
			70	54.68
14/05/2025	09:13:15.646	500		54.71
			500	54.71
			500	54.71
14/05/2025	09:13:04.920	35		54.90
			35	54.90
			35	54.90
14/05/2025	09:13:03.991	100		54.90
			100	54.90
			100	54.90
14/05/2025	09:12:47.371	350		54.67
			350	54.67
			350	54.67
14/05/2025	09:12:47.263	1 000		54.67
			5	54.67
			20	54.67
			50	54.67
			25	54.67
			400	54.67
			1 000	54.67
			200	54.67
			100	54.67
			100	54.67
			100	54.67
14/05/2025	09:12:34.367	35		54.94
			35	54.94
			35	54.94
14/05/2025	09:12:28.183	1		54.81
			1	54.81
			1	54.81
14/05/2025	09:12:28.050	98		54.81
			98	54.81
			73	54.81
			25	54.81
14/05/2025	09:12:24.167	20		54.92
			20	54.92
			20	54.92
14/05/2025	09:12:21.186	25		54.96
			25	54.96
			25	54.96
14/05/2025	09:12:18.568	10		54.97
			10	54.97
			10	54.97
14/05/2025	09:12:13.515	500		54.99
			500	54.99
			315	54.99
			185	54.99
14/05/2025	09:12:05.708	400		55.00
			200	55.00
			50	55.00
			400	55.00
			100	55.00
			50	55.00
14/05/2025	09:11:59.633	150		55.20
			150	55.20
			150	55.20
14/05/2025	09:11:53.654	100		55.05
			100	55.05
			100	55.05
14/05/2025	09:11:47.802	25		55.22
			25	55.22
			25	55.22
14/05/2025	09:11:40.151	179		55.13
			179	55.13
			179	55.13
14/05/2025	09:11:27.375	200		55.15
			200	55.15
			200	55.15
14/05/2025	09:11:24.833	9		55.06
			9	55.06
			9	55.06
14/05/2025	09:11:19.504	20		55.25
			20	55.25
			20	55.25
14/05/2025	09:11:18.703	100		55.17
			100	55.17
			100	55.17
14/05/2025	09:11:16.125	55		55.28
			55	55.28
			55	55.28
14/05/2025	09:11:00.882	681		55.25
			150	55.25
			231	55.25
			660	55.25
			21	55.25
			300	55.25
14/05/2025	09:10:12.968	500		55.00
			500	55.00
			500	55.00
14/05/2025	09:10:09.572	220		55.01
			220	55.01
			220	55.01
14/05/2025	09:10:07.785	50		55.01
			50	55.01
			50	55.01
14/05/2025	09:10:04.127	25		55.08
			25	55.08
			25	55.08
14/05/2025	09:10:04.050	25		55.14
			25	55.14
			25	55.14
14/05/2025	09:09:53.814	287		55.20
			287	55.20
			287	55.20
14/05/2025	09:09:53.723	25		55.22
			25	55.22
			25	55.22
14/05/2025	09:09:53.632	40		55.24
			40	55.24
			40	55.24
14/05/2025	09:09:53.555	500		55.20
			1	55.20
			500	55.20
			13	55.20
			361	55.20
			100	55.20
			25	55.20
14/05/2025	09:09:16.918	500		55.43
			500	55.43
			500	55.43
14/05/2025	09:09:13.873	40		55.44
			40	55.44
			40	55.44
14/05/2025	09:09:12.866	790		55.50
			37	55.50
			15	55.50
			100	55.50
			690	55.50
			8	55.50
			230	55.50
			200	55.50
			300	55.50
14/05/2025	09:08:25.813	400		55.50
			270	55.50
			400	55.50
			100	55.50
			30	55.50
14/05/2025	09:08:22.930	215		55.58
			215	55.58
			215	55.58
14/05/2025	09:08:17.282	90		55.61
			90	55.61
			90	55.61
14/05/2025	09:08:04.606	36		55.59
			36	55.59
			36	55.59
14/05/2025	09:08:03.088	9		55.69
			9	55.69
			9	55.69
14/05/2025	09:07:55.093	1 830		55.69
			100	55.69
			1 830	55.69
			30	55.69
			1 700	55.69
14/05/2025	09:07:39.113	300		55.69
			300	55.69
			300	55.69
14/05/2025	09:07:34.664	50		55.79
			50	55.79
			50	55.79
14/05/2025	09:07:28.777	5		55.79
			5	55.79
			5	55.79
14/05/2025	09:07:27.674	100		55.79
			100	55.79
			100	55.79
14/05/2025	09:07:19.992	250		55.70
			250	55.70
			166	55.70
			40	55.70
			44	55.70
14/05/2025	09:07:14.374	20		55.70
			20	55.70
			20	55.70
14/05/2025	09:07:14.167	100		55.86
			100	55.86
			100	55.86
14/05/2025	09:07:07.165	20		55.90
			20	55.90
			20	55.90
14/05/2025	09:07:04.599	16		55.98
			16	55.98
			16	55.98
14/05/2025	09:06:55.791	70		55.96
			70	55.96
			70	55.96
14/05/2025	09:06:43.783	15		56.10
			15	56.10
			15	56.10
14/05/2025	09:06:23.352	7		55.86
			7	55.86
			7	55.86
14/05/2025	09:05:54.130	35		55.95
			35	55.95
			35	55.95
14/05/2025	09:05:49.660	100		55.95
			100	55.95
			100	55.95
14/05/2025	09:05:47.105	312		55.90
			12	55.90
			312	55.90
			300	55.90
14/05/2025	09:05:43.823	100		55.95
			100	55.95
			100	55.95
14/05/2025	09:05:43.705	200		55.95
			200	55.95
			200	55.95
14/05/2025	09:05:42.802	200		55.95
			200	55.95
			200	55.95
14/05/2025	09:05:42.695	148		56.00
			98	56.00
			148	56.00
			50	56.00
14/05/2025	09:05:42.595	300		56.00
			300	56.00
			300	56.00
14/05/2025	09:05:42.451	300		56.00
			300	56.00
			300	56.00
14/05/2025	09:05:42.261	300		56.00
			300	56.00
			300	56.00
14/05/2025	09:05:42.140	300		56.00
			300	56.00
			300	56.00
14/05/2025	09:05:41.690	300		56.00
			300	56.00
			300	56.00
14/05/2025	09:05:41.629	300		56.00
			298	56.00
			2	56.00
			300	56.00
14/05/2025	09:05:40.717	202		56.00
			2	56.00
			200	56.00
			202	56.00
14/05/2025	09:05:37.358	160		56.12
			80	56.12
			160	56.12
			80	56.12
14/05/2025	09:05:37.262	225		56.12
			25	56.12
			225	56.12
			100	56.12
			100	56.12
14/05/2025	09:05:11.188	200		56.12
			200	56.12
			200	56.12
14/05/2025	09:05:11.095	36		56.13
			36	56.13
			36	56.13
14/05/2025	09:04:56.845	70		56.52
			70	56.52
			70	56.52
14/05/2025	09:04:52.693	50		56.67
			50	56.67
			50	56.67
14/05/2025	09:04:34.495	20		56.33
			20	56.33
			20	56.33
14/05/2025	09:04:31.289	250		56.56
			250	56.56
			250	56.56
14/05/2025	09:04:09.176	75		56.34
			75	56.34
			50	56.34
			25	56.34
14/05/2025	09:03:23.173	200		56.20
			200	56.20
			200	56.20
14/05/2025	09:03:23.047	200		56.22
			200	56.22
			200	56.22
14/05/2025	09:03:12.343	50		56.45
			50	56.45
			50	56.45
14/05/2025	09:02:42.361	25		56.78
			25	56.78
			25	56.78
14/05/2025	09:02:09.675	10		56.66
			10	56.66
			10	56.66
14/05/2025	09:02:07.527	2		56.67
			2	56.67
			2	56.67
14/05/2025	09:01:52.786	15		56.48
			15	56.48
			15	56.48
14/05/2025	09:01:20.491	80		56.66
			80	56.66
			80	56.66
14/05/2025	09:01:15.570	90		56.78
			90	56.78
			20	56.78
			70	56.78
14/05/2025	09:01:01.546	198		56.50
			104	56.50
			198	56.50
			44	56.50
			50	56.50
14/05/2025	09:00:53.952	450		56.50
			450	56.50
			450	56.50
14/05/2025	09:00:53.899	300		56.52
			300	56.52
			300	56.52
14/05/2025	09:00:53.845	50		56.55
			50	56.55
			50	56.55
14/05/2025	09:00:53.804	30		56.60
			30	56.60
			30	56.60
14/05/2025	09:00:27.709	120		56.97
			9	56.97
			100	56.97
			111	56.97
			20	56.97
14/05/2025	08:59:33.689	700		56.98
			325	56.98
			375	56.98
			700	56.98
14/05/2025	08:58:29.221	20		56.98
			20	56.98
			20	56.98
14/05/2025	08:57:52.751	10		56.51
			10	56.51
			10	56.51
14/05/2025	08:57:49.995	2		56.98
			2	56.98
			2	56.98
14/05/2025	08:57:33.338	20		56.98
			20	56.98
			20	56.98
14/05/2025	08:57:07.055	200		56.99
			200	56.99
			200	56.99
14/05/2025	08:56:48.367	280		56.99
			200	56.99
			280	56.99
			80	56.99
14/05/2025	08:55:51.813	520		56.99
			520	56.99
			270	56.99
			250	56.99
14/05/2025	08:55:42.105	100		56.98
			100	56.98
			100	56.98
14/05/2025	08:55:32.855	50		56.98
			50	56.98
			50	56.98
14/05/2025	08:55:31.365	10		56.75
			10	56.75
			10	56.75
14/05/2025	08:55:25.833	15		56.98
			15	56.98
			15	56.98
14/05/2025	08:53:43.793	46		56.50
			46	56.50
			46	56.50
14/05/2025	08:53:06.878	10		56.39
			10	56.39
			10	56.39
14/05/2025	08:52:57.265	400		56.11
			200	56.11
			20	56.11
			69	56.11
			5	56.11
			400	56.11
			46	56.11
			60	56.11
14/05/2025	08:52:28.110	270		56.50
			270	56.50
			270	56.50
14/05/2025	08:52:23.771	44		56.50
			44	56.50
			44	56.50
14/05/2025	08:52:20.650	10		56.11
			10	56.11
			10	56.11
14/05/2025	08:52:09.745	100		56.50
			100	56.50
			100	56.50
14/05/2025	08:52:08.810	10		56.50
			10	56.50
			10	56.50
14/05/2025	08:51:18.363	150		56.50
			150	56.50
			150	56.50
14/05/2025	08:50:56.354	200		56.50
			100	56.50
			100	56.50
			200	56.50
14/05/2025	08:49:08.985	58		56.49
			58	56.49
			58	56.49
14/05/2025	08:49:02.889	19		56.49
			19	56.49
			19	56.49
14/05/2025	08:48:44.213	9		56.50
			9	56.50
			9	56.50
14/05/2025	08:48:25.351	51		56.70
			51	56.70
			51	56.70
14/05/2025	08:48:24.372	130		56.11
			130	56.11
			130	56.11
14/05/2025	08:48:18.905	270		56.20
			270	56.20
			270	56.20
14/05/2025	08:48:09.236	1 560		56.20
			200	56.20
			1 060	56.20
			60	56.20
			1 500	56.20
			100	56.20
			200	56.20
14/05/2025	08:47:59.237	440		56.60
			270	56.60
			440	56.60
			100	56.60
			70	56.60
14/05/2025	08:47:11.179	270		56.99
			270	56.99
			270	56.99
14/05/2025	08:46:56.827	185		56.65
			185	56.65
			185	56.65
14/05/2025	08:46:53.764	1 030		56.70
			250	56.70
			50	56.70
			40	56.70
			100	56.70
			19	56.70
			200	56.70
			241	56.70
			930	56.70
			100	56.70
			100	56.70
			30	56.70
14/05/2025	08:45:41.056	270		57.01
			270	57.01
			270	57.01
14/05/2025	08:45:22.453	270		57.14
			270	57.14
			70	57.14
			200	57.14
14/05/2025	08:45:14.852	5		57.14
			5	57.14
			5	57.14
14/05/2025	08:44:43.727	74		57.14
			74	57.14
			74	57.14
14/05/2025	08:44:19.828	50		57.14
			50	57.14
			50	57.14
14/05/2025	08:44:09.753	200		57.01
			160	57.01
			40	57.01
			200	57.01
14/05/2025	08:44:01.123	70		57.14
			50	57.14
			20	57.14
			70	57.14
14/05/2025	08:43:53.582	25		57.01
			25	57.01
			25	57.01
14/05/2025	08:43:36.751	305		57.13
			50	57.13
			25	57.13
			50	57.13
			100	57.13
			200	57.13
			105	57.13
			50	57.13
			30	57.13
14/05/2025	08:42:38.592	470		57.15
			200	57.15
			270	57.15
			470	57.15
14/05/2025	08:42:30.561	1 450		57.10
			40	57.10
			373	57.10
			1 000	57.10
			200	57.10
			250	57.10
			1 037	57.10
14/05/2025	08:41:55.300	463		57.15
			270	57.15
			60	57.15
			463	57.15
			40	57.15
			93	57.15
14/05/2025	08:41:47.330	20		57.15
			20	57.15
			20	57.15
14/05/2025	08:41:22.109	8 493		57.00
			3 000	57.00
			20	57.00
			22	57.00
			50	57.00
			65	57.00
			100	57.00
			175	57.00
			50	57.00
			200	57.00
			3	57.00
			250	57.00
			360	57.00
			850	57.00
			8	57.00
			8 493	57.00
			1 000	57.00
			400	57.00
			350	57.00
			1 590	57.00
14/05/2025	08:41:16.095	250		56.99
			250	56.99
			250	56.99
14/05/2025	08:41:14.005	60		56.99
			60	56.99
			60	56.99
14/05/2025	08:41:08.035	371		56.99
			371	56.99
			351	56.99
			20	56.99
14/05/2025	08:41:03.263	270		56.98
			270	56.98
			270	56.98
14/05/2025	08:40:57.725	270		56.98
			264	56.98
			6	56.98
			270	56.98
14/05/2025	08:40:45.914	305		56.95
			5	56.95
			300	56.95
			305	56.95
14/05/2025	08:40:35.850	250		56.94
			250	56.94
			250	56.94
14/05/2025	08:40:34.682	200		56.94
			200	56.94
			200	56.94
14/05/2025	08:40:33.565	2		56.94
			2	56.94
			2	56.94
14/05/2025	08:40:19.157	175		56.94
			175	56.94
			175	56.94
14/05/2025	08:39:50.503	400		56.90
			200	56.90
			200	56.90
			200	56.90
			200	56.90
14/05/2025	08:38:52.556	270		56.89
			270	56.89
			270	56.89
14/05/2025	08:37:45.619	110		56.89
			110	56.89
			110	56.89
14/05/2025	08:37:40.294	52		56.89
			52	56.89
			52	56.89
14/05/2025	08:37:34.387	20		56.89
			20	56.89
			20	56.89
14/05/2025	08:37:08.907	250		56.80
			250	56.80
			52	56.80
			118	56.80
			80	56.80
14/05/2025	08:36:59.083	15		56.94
			15	56.94
			15	56.94
14/05/2025	08:36:55.053	25		56.94
			25	56.94
			25	56.94
14/05/2025	08:36:42.166	32		56.80
			32	56.80
			32	56.80
14/05/2025	08:36:07.747	250		56.81
			40	56.81
			50	56.81
			250	56.81
			160	56.81
14/05/2025	08:35:48.707	100		56.98
			100	56.98
			100	56.98
14/05/2025	08:35:46.562	25		56.98
			25	56.98
			25	56.98
14/05/2025	08:35:35.229	100		56.98
			100	56.98
			100	56.98
14/05/2025	08:35:27.083	60		56.98
			60	56.98
			60	56.98
14/05/2025	08:34:56.216	30		56.98
			30	56.98
			30	56.98
14/05/2025	08:34:54.097	270		56.98
			270	56.98
			270	56.98
14/05/2025	08:34:51.873	18		56.81
			18	56.81
			18	56.81
14/05/2025	08:34:47.121	803		56.98
			150	56.98
			99	56.98
			230	56.98
			400	56.98
			20	56.98
			3	56.98
			100	56.98
			50	56.98
			300	56.98
			254	56.98
14/05/2025	08:32:56.479	270		56.97
			270	56.97
			270	56.97
14/05/2025	08:32:32.901	20		56.79
			20	56.79
			20	56.79
14/05/2025	08:32:19.413	20		56.98
			20	56.98
			20	56.98
14/05/2025	08:32:18.776	100		56.98
			100	56.98
			100	56.98
14/05/2025	08:31:55.963	75		56.79
			40	56.79
			35	56.79
			75	56.79
14/05/2025	08:31:50.460	614		56.99
			200	56.99
			35	56.99
			179	56.99
			200	56.99
			614	56.99
14/05/2025	08:30:25.511	270		56.98
			270	56.98
			270	56.98
14/05/2025	08:30:10.851	70		56.98
			70	56.98
			70	56.98
14/05/2025	08:27:42.938	200		56.98
			200	56.98
			200	56.98
14/05/2025	08:27:35.842	120		56.98
			120	56.98
			120	56.98
14/05/2025	08:27:31.094	30		56.98
			30	56.98
			30	56.98
14/05/2025	08:26:59.052	100		56.98
			100	56.98
			100	56.98
14/05/2025	08:26:57.350	158		56.98
			63	56.98
			158	56.98
			95	56.98
14/05/2025	08:26:53.008	270		56.98
			270	56.98
			270	56.98
14/05/2025	08:26:45.057	100		56.98
			100	56.98
			100	56.98
14/05/2025	08:26:11.475	545		56.98
			545	56.98
			60	56.98
			485	56.98
14/05/2025	08:26:04.657	270		56.98
			270	56.98
			270	56.98
14/05/2025	08:25:17.076	5		56.98
			5	56.98
			5	56.98
14/05/2025	08:25:01.093	20		56.98
			20	56.98
			20	56.98
14/05/2025	08:24:40.329	200		56.98
			200	56.98
			200	56.98
14/05/2025	08:24:38.430	200		56.92
			200	56.92
			200	56.92
14/05/2025	08:24:28.741	50		56.98
			50	56.98
			50	56.98
14/05/2025	08:24:17.314	100		56.98
			100	56.98
			100	56.98
14/05/2025	08:24:02.286	120		56.98
			120	56.98
			120	56.98
14/05/2025	08:23:34.288	25		56.98
			25	56.98
			25	56.98
14/05/2025	08:23:26.296	1 800		56.91
			197	56.91
			602	56.91
			1	56.91
			1 000	56.91
			50	56.91
			50	56.91
			170	56.91
			1 530	56.91
14/05/2025	08:22:10.885	470		56.91
			200	56.91
			270	56.91
			470	56.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.28 / Ask: 118.34
Volume: 267 843
+1.88%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 09:33:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice