Tradegate Exchange

HENSOLDT AG

1741

1241

101,80

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	21:59:25,161	10		101,80
			10	101,80
			10	101,80
16/07/2025	21:55:37,647	100		101,10
			100	101,10
			100	101,10
16/07/2025	21:54:36,143	1		101,10
			1	101,10
			1	101,10
16/07/2025	21:54:05,456	100		101,10
			24	101,10
			25	101,10
			100	101,10
			51	101,10
16/07/2025	21:53:12,269	10		101,80
			10	101,80
			10	101,80
16/07/2025	21:53:03,736	7		101,80
			7	101,80
			7	101,80
16/07/2025	21:53:01,068	162		101,60
			162	101,60
			157	101,60
			5	101,60
16/07/2025	21:52:18,364	175		101,50
			100	101,50
			25	101,50
			50	101,50
			175	101,50
16/07/2025	21:50:43,749	20		101,50
			20	101,50
			20	101,50
16/07/2025	21:50:11,587	24		101,50
			24	101,50
			24	101,50
16/07/2025	21:49:22,848	20		101,10
			20	101,10
			20	101,10
16/07/2025	21:47:33,552	97		101,10
			97	101,10
			97	101,10
16/07/2025	21:47:09,709	100		101,10
			100	101,10
			100	101,10
16/07/2025	21:45:59,247	50		101,10
			50	101,10
			50	101,10
16/07/2025	21:44:37,423	150		101,20
			150	101,20
			150	101,20
16/07/2025	21:41:19,702	50		101,50
			50	101,50
			50	101,50
16/07/2025	21:39:46,306	20		101,30
			20	101,30
			20	101,30
16/07/2025	21:36:34,426	50		101,50
			50	101,50
			50	101,50
16/07/2025	21:36:12,055	5		101,50
			5	101,50
			5	101,50
16/07/2025	21:33:35,659	100		101,30
			100	101,30
			100	101,30
16/07/2025	21:32:57,727	4		101,80
			4	101,80
			4	101,80
16/07/2025	21:31:55,836	100		101,30
			25	101,30
			100	101,30
			75	101,30
16/07/2025	21:27:08,833	100		101,60
			75	101,60
			100	101,60
			25	101,60
16/07/2025	21:22:08,830	60		101,30
			60	101,30
			29	101,30
			6	101,30
			25	101,30
16/07/2025	21:16:42,178	10		101,60
			10	101,60
			10	101,60
16/07/2025	21:15:26,139	100		101,30
			50	101,30
			48	101,30
			2	101,30
			100	101,30
16/07/2025	21:13:26,259	21		101,60
			21	101,60
			21	101,60
16/07/2025	21:10:10,430	50		101,60
			50	101,60
			50	101,60
16/07/2025	21:09:01,688	100		101,40
			96	101,40
			4	101,40
			100	101,40
16/07/2025	21:08:40,632	9		101,60
			9	101,60
			9	101,60
16/07/2025	21:05:30,625	100		101,60
			100	101,60
			100	101,60
16/07/2025	21:03:38,414	45		101,60
			45	101,60
			45	101,60
16/07/2025	21:01:29,631	9		101,30
			9	101,30
			9	101,30
16/07/2025	21:01:13,615	47		101,30
			47	101,30
			47	101,30
16/07/2025	20:59:53,065	60		101,60
			60	101,60
			60	101,60
16/07/2025	20:59:47,851	140		101,60
			100	101,60
			140	101,60
			40	101,60
16/07/2025	20:59:38,618	3		101,30
			3	101,30
			3	101,30
16/07/2025	20:59:14,569	11		101,60
			11	101,60
			11	101,60
16/07/2025	20:58:24,484	12		101,60
			12	101,60
			12	101,60
16/07/2025	20:54:43,864	49		101,60
			19	101,60
			30	101,60
			49	101,60
16/07/2025	20:53:18,752	1		101,50
			1	101,50
			1	101,50
16/07/2025	20:51:35,105	2		101,60
			2	101,60
			2	101,60
16/07/2025	20:50:32,565	19		101,30
			19	101,30
			19	101,30
16/07/2025	20:47:47,825	20		101,60
			20	101,60
			20	101,60
16/07/2025	20:46:22,128	50		101,10
			50	101,10
			50	101,10
16/07/2025	20:45:41,767	18		101,10
			18	101,10
			18	101,10
16/07/2025	20:45:02,865	10		101,60
			10	101,60
			10	101,60
16/07/2025	20:39:51,930	130		101,30
			100	101,30
			30	101,30
			130	101,30
16/07/2025	20:39:35,724	170		101,20
			30	101,20
			100	101,20
			30	101,20
			10	101,20
			170	101,20
16/07/2025	20:39:06,870	3		101,20
			3	101,20
			3	101,20
16/07/2025	20:35:16,945	2		101,20
			2	101,20
			2	101,20
16/07/2025	20:30:02,368	1		101,20
			1	101,20
			1	101,20
16/07/2025	20:28:35,824	1		101,20
			1	101,20
			1	101,20
16/07/2025	20:27:44,985	1		100,90
			1	100,90
			1	100,90
16/07/2025	20:27:29,932	18		100,90
			4	100,90
			18	100,90
			14	100,90
16/07/2025	20:24:26,558	50		101,20
			50	101,20
			50	101,20
16/07/2025	20:21:58,407	39		101,20
			39	101,20
			39	101,20
16/07/2025	20:21:23,433	40		101,20
			40	101,20
			40	101,20
16/07/2025	20:18:40,344	1		101,20
			1	101,20
			1	101,20
16/07/2025	20:17:59,283	12		101,00
			12	101,00
			12	101,00
16/07/2025	20:17:37,026	25		101,20
			25	101,20
			25	101,20
16/07/2025	20:15:41,328	15		101,30
			15	101,30
			15	101,30
16/07/2025	20:15:35,478	120		101,00
			30	101,00
			65	101,00
			120	101,00
			25	101,00
16/07/2025	20:12:49,153	115		101,20
			115	101,20
			90	101,20
			25	101,20
16/07/2025	20:10:24,974	4		101,20
			4	101,20
			4	101,20
16/07/2025	20:05:12,921	100		101,10
			30	101,10
			100	101,10
			25	101,10
			45	101,10
16/07/2025	20:03:58,423	3		101,30
			3	101,30
			3	101,30
16/07/2025	20:02:55,327	18		101,10
			18	101,10
			18	101,10
16/07/2025	20:01:31,541	10		101,20
			10	101,20
			10	101,20
16/07/2025	19:56:27,494	2		101,30
			2	101,30
			2	101,30
16/07/2025	19:52:21,407	10		101,30
			10	101,30
			10	101,30
16/07/2025	19:51:58,268	50		101,30
			50	101,30
			50	101,30
16/07/2025	19:49:27,211	30		101,10
			30	101,10
			30	101,10
16/07/2025	19:46:23,051	4		101,30
			4	101,30
			4	101,30
16/07/2025	19:45:26,163	98		101,30
			98	101,30
			98	101,30
16/07/2025	19:44:57,931	3		101,30
			3	101,30
			3	101,30
16/07/2025	19:41:36,186	100		101,30
			100	101,30
			15	101,30
			85	101,30
16/07/2025	19:36:52,045	50		101,30
			50	101,30
			50	101,30
16/07/2025	19:36:39,399	30		101,20
			30	101,20
			25	101,20
			5	101,20
16/07/2025	19:36:24,346	50		101,20
			30	101,20
			20	101,20
			50	101,20
16/07/2025	19:35:07,839	30		101,00
			30	101,00
			30	101,00
16/07/2025	19:34:51,662	200		101,00
			200	101,00
			100	101,00
			100	101,00
16/07/2025	19:33:26,271	20		101,30
			20	101,30
			10	101,30
			10	101,30
16/07/2025	19:32:10,325	90		100,90
			25	100,90
			90	100,90
			65	100,90
16/07/2025	19:28:41,370	6		100,90
			6	100,90
			6	100,90
16/07/2025	19:24:36,161	450		100,70
			450	100,70
			35	100,70
			100	100,70
			100	100,70
			30	100,70
			10	100,70
			95	100,70
			50	100,70
			30	100,70
16/07/2025	19:24:17,780	225		101,00
			25	101,00
			225	101,00
			100	101,00
			100	101,00
16/07/2025	19:24:17,709	125		101,10
			100	101,10
			125	101,10
			25	101,10
16/07/2025	19:24:02,203	100		101,40
			45	101,40
			55	101,40
			100	101,40
16/07/2025	19:23:20,905	30		101,10
			30	101,10
			30	101,10
16/07/2025	19:21:42,423	25		101,20
			25	101,20
			25	101,20
16/07/2025	19:21:42,382	80		101,20
			30	101,20
			50	101,20
			80	101,20
16/07/2025	19:21:09,739	10		101,30
			10	101,30
			10	101,30
16/07/2025	19:20:16,314	30		101,30
			30	101,30
			30	101,30
16/07/2025	19:19:46,439	1		101,50
			1	101,50
			1	101,50
16/07/2025	19:18:42,391	15		101,50
			15	101,50
			15	101,50
16/07/2025	19:18:21,713	17		101,10
			17	101,10
			17	101,10
16/07/2025	19:16:42,531	39		101,10
			39	101,10
			39	101,10
16/07/2025	19:16:07,579	30		101,10
			30	101,10
			30	101,10
16/07/2025	19:15:46,608	18		101,10
			18	101,10
			18	101,10
16/07/2025	19:15:04,486	20		101,10
			20	101,10
			20	101,10
16/07/2025	19:12:46,259	5		101,50
			5	101,50
			5	101,50
16/07/2025	19:10:59,263	15		101,50
			15	101,50
			15	101,50
16/07/2025	19:10:20,868	70		101,10
			30	101,10
			15	101,10
			70	101,10
			25	101,10
16/07/2025	19:08:40,170	200		101,30
			100	101,30
			200	101,30
			100	101,30
16/07/2025	19:06:55,096	21		101,50
			21	101,50
			21	101,50
16/07/2025	19:06:40,834	18		101,10
			18	101,10
			18	101,10
16/07/2025	19:05:51,370	10		101,10
			10	101,10
			10	101,10
16/07/2025	19:03:10,690	40		101,20
			25	101,20
			40	101,20
			15	101,20
16/07/2025	19:02:35,001	10		101,20
			10	101,20
			10	101,20
16/07/2025	19:01:02,502	100		101,20
			50	101,20
			30	101,20
			20	101,20
			100	101,20
16/07/2025	19:00:04,141	5		101,20
			5	101,20
			5	101,20
16/07/2025	18:58:51,348	5		100,80
			5	100,80
			1	100,80
			4	100,80
16/07/2025	18:50:52,887	87		101,00
			25	101,00
			24	101,00
			38	101,00
			87	101,00
16/07/2025	18:48:12,194	1		101,20
			1	101,20
			1	101,20
16/07/2025	18:41:02,406	40		101,20
			25	101,20
			40	101,20
			15	101,20
16/07/2025	18:33:33,963	1		100,90
			1	100,90
			1	100,90
16/07/2025	18:33:02,611	10		101,20
			10	101,20
			10	101,20
16/07/2025	18:32:42,304	1		101,20
			1	101,20
			1	101,20
16/07/2025	18:32:27,686	50		101,00
			50	101,00
			20	101,00
			30	101,00
16/07/2025	18:32:09,762	1		101,00
			1	101,00
			1	101,00
16/07/2025	18:32:08,448	20		100,90
			20	100,90
			10	100,90
			10	100,90
16/07/2025	18:28:57,649	252		100,60
			252	100,60
			40	100,60
			102	100,60
			100	100,60
			10	100,60
16/07/2025	18:28:52,111	230		100,70
			50	100,70
			30	100,70
			230	100,70
			50	100,70
			100	100,70
16/07/2025	18:27:14,804	75		100,80
			51	100,80
			24	100,80
			75	100,80
16/07/2025	18:23:45,698	100		101,20
			50	101,20
			30	101,20
			20	101,20
			100	101,20
16/07/2025	18:19:38,490	762		100,60
			30	100,60
			100	100,60
			30	100,60
			59	100,60
			2	100,60
			50	100,60
			50	100,60
			762	100,60
			441	100,60
16/07/2025	18:19:17,849	195		101,00
			100	101,00
			195	101,00
			70	101,00
			25	101,00
16/07/2025	18:18:37,457	16		101,00
			16	101,00
			16	101,00
16/07/2025	18:18:27,633	8		101,00
			8	101,00
			8	101,00
16/07/2025	18:17:19,451	10		101,30
			10	101,30
			10	101,30
16/07/2025	18:16:08,744	100		101,20
			100	101,20
			50	101,20
			50	101,20
16/07/2025	18:11:45,759	8		101,00
			8	101,00
			8	101,00
16/07/2025	18:09:41,876	20		101,20
			20	101,20
			20	101,20
16/07/2025	18:08:08,778	100		101,20
			100	101,20
			100	101,20
16/07/2025	18:07:54,624	100		101,20
			100	101,20
			100	101,20
16/07/2025	18:07:51,994	100		101,20
			100	101,20
			100	101,20
16/07/2025	18:07:47,823	30		101,00
			30	101,00
			30	101,00
16/07/2025	18:07:47,733	480		101,00
			230	101,00
			200	101,00
			40	101,00
			10	101,00
			470	101,00
			10	101,00
16/07/2025	18:04:31,628	170		101,20
			100	101,20
			30	101,20
			170	101,20
			40	101,20
16/07/2025	18:03:27,105	100		100,90
			10	100,90
			25	100,90
			20	100,90
			100	100,90
			30	100,90
			15	100,90
16/07/2025	18:01:49,299	92		101,00
			92	101,00
			42	101,00
			50	101,00
16/07/2025	18:01:36,935	5		101,20
			5	101,20
			5	101,20
16/07/2025	18:00:31,998	10		101,00
			10	101,00
			10	101,00
16/07/2025	17:58:07,675	5		101,20
			5	101,20
			5	101,20
16/07/2025	17:57:21,520	10		101,20
			10	101,20
			10	101,20
16/07/2025	17:55:37,102	1		101,20
			1	101,20
			1	101,20
16/07/2025	17:54:51,962	30		101,20
			30	101,20
			30	101,20
16/07/2025	17:51:48,504	1		100,90
			1	100,90
			1	100,90
16/07/2025	17:46:19,969	60		100,80
			30	100,80
			30	100,80
			60	100,80
16/07/2025	17:45:36,457	1		101,30
			1	101,30
			1	101,30
16/07/2025	17:45:29,741	10		101,30
			10	101,30
			10	101,30
16/07/2025	17:45:06,276	1		101,30
			1	101,30
			1	101,30
16/07/2025	17:45:02,837	20		100,80
			20	100,80
			20	100,80
16/07/2025	17:44:58,728	10		101,30
			10	101,30
			10	101,30
16/07/2025	17:44:25,930	1		100,80
			1	100,80
			1	100,80
16/07/2025	17:44:24,013	6		100,80
			6	100,80
			6	100,80
16/07/2025	17:43:08,181	100		101,20
			100	101,20
			20	101,20
			30	101,20
			50	101,20
16/07/2025	17:42:46,706	50		101,00
			50	101,00
			50	101,00
16/07/2025	17:40:04,853	100		100,80
			100	100,80
			100	100,80
16/07/2025	17:39:04,336	120		101,00
			120	101,00
			20	101,00
			100	101,00
16/07/2025	17:36:44,551	171		100,70
			171	100,70
			171	100,70
16/07/2025	17:36:41,511	446		100,70
			40	100,70
			300	100,70
			1	100,70
			10	100,70
			10	100,70
			50	100,70
			7	100,70
			50	100,70
			95	100,70
			329	100,70
16/07/2025	17:29:48,600	2		100,70
			2	100,70
			2	100,70
16/07/2025	17:29:44,316	90		100,80
			90	100,80
			90	100,80
16/07/2025	17:29:44,202	100		100,80
			100	100,80
			100	100,80
16/07/2025	17:29:44,008	100		100,80
			100	100,80
			100	100,80
16/07/2025	17:29:36,264	100		100,80
			100	100,80
			100	100,80
16/07/2025	17:29:34,233	100		100,80
			100	100,80
			100	100,80
16/07/2025	17:29:24,558	50		100,80
			50	100,80
			50	100,80
16/07/2025	17:29:21,758	100		100,80
			100	100,80
			100	100,80
16/07/2025	17:29:08,762	50		100,90
			50	100,90
			50	100,90
16/07/2025	17:27:46,801	100		100,70
			100	100,70
			100	100,70
16/07/2025	17:27:44,401	100		100,70
			100	100,70
			100	100,70
16/07/2025	17:26:12,278	100		100,70
			100	100,70
			100	100,70
16/07/2025	17:26:12,198	150		100,70
			150	100,70
			100	100,70
			50	100,70
16/07/2025	17:26:08,521	25		100,80
			25	100,80
			25	100,80
16/07/2025	17:26:06,752	5		100,80
			5	100,80
			5	100,80
16/07/2025	17:23:54,023	61		100,90
			61	100,90
			61	100,90
16/07/2025	17:23:53,685	100		100,90
			100	100,90
			89	100,90
			11	100,90
16/07/2025	17:23:51,177	100		100,90
			100	100,90
			100	100,90
16/07/2025	17:23:50,826	100		100,90
			100	100,90
			100	100,90
16/07/2025	17:23:50,520	100		100,90
			100	100,90
			100	100,90
16/07/2025	17:23:50,162	100		100,90
			100	100,90
			100	100,90
16/07/2025	17:23:47,822	100		100,90
			100	100,90
			100	100,90
16/07/2025	17:23:00,692	100		100,90
			100	100,90
			100	100,90
16/07/2025	17:22:32,604	80		100,80
			80	100,80
			80	100,80
16/07/2025	17:21:48,496	45		100,70
			45	100,70
			45	100,70
16/07/2025	17:21:48,339	100		100,70
			100	100,70
			2	100,70
			98	100,70
16/07/2025	17:21:48,016	100		100,70
			100	100,70
			100	100,70
16/07/2025	17:21:47,774	100		100,70
			100	100,70
			100	100,70
16/07/2025	17:21:39,819	102		100,70
			2	100,70
			102	100,70
			100	100,70
16/07/2025	17:20:24,160	100		100,70
			100	100,70
			100	100,70
16/07/2025	17:19:40,404	1		100,70
			1	100,70
			1	100,70
16/07/2025	17:19:19,782	20		100,80
			20	100,80
			20	100,80
16/07/2025	17:18:59,967	10		100,90
			10	100,90
			10	100,90
16/07/2025	17:18:22,810	50		100,90
			50	100,90
			50	100,90
16/07/2025	17:18:13,432	7		100,80
			7	100,80
			7	100,80
16/07/2025	17:18:03,067	30		100,90
			30	100,90
			30	100,90
16/07/2025	17:17:08,342	1		100,80
			1	100,80
			1	100,80
16/07/2025	17:16:35,126	7		100,80
			7	100,80
			7	100,80
16/07/2025	17:15:49,084	18		100,90
			18	100,90
			18	100,90
16/07/2025	17:14:37,143	3		100,90
			3	100,90
			3	100,90
16/07/2025	17:14:08,208	14		100,80
			14	100,80
			14	100,80
16/07/2025	17:13:33,213	100		100,90
			100	100,90
			100	100,90
16/07/2025	17:13:03,492	10		100,60
			10	100,60
			10	100,60
16/07/2025	17:11:16,472	100		100,60
			100	100,60
			100	100,60
16/07/2025	17:11:07,524	1		100,80
			1	100,80
			1	100,80
16/07/2025	17:10:36,235	1		100,80
			1	100,80
			1	100,80
16/07/2025	17:10:28,005	1		100,60
			1	100,60
			1	100,60
16/07/2025	17:09:50,047	1		100,60
			1	100,60
			1	100,60
16/07/2025	17:08:49,701	12		100,60
			12	100,60
			12	100,60
16/07/2025	17:05:19,930	2		100,70
			2	100,70
			2	100,70
16/07/2025	17:04:59,546	100		100,60
			100	100,60
			100	100,60
16/07/2025	17:03:40,032	50		100,80
			50	100,80
			50	100,80
16/07/2025	17:02:57,386	6		100,70
			6	100,70
			6	100,70
16/07/2025	17:00:33,334	10		100,70
			10	100,70
			10	100,70
16/07/2025	17:00:15,943	30		100,60
			30	100,60
			30	100,60
16/07/2025	16:59:36,482	17		100,70
			17	100,70
			17	100,70
16/07/2025	16:58:38,540	100		100,60
			100	100,60
			100	100,60
16/07/2025	16:58:15,208	5		100,60
			5	100,60
			5	100,60
16/07/2025	16:57:50,133	100		100,60
			100	100,60
			100	100,60
16/07/2025	16:57:16,340	100		100,60
			100	100,60
			100	100,60
16/07/2025	16:55:14,688	10		100,70
			10	100,70
			10	100,70
16/07/2025	16:54:29,108	100		100,60
			100	100,60
			100	100,60
16/07/2025	16:53:47,272	5		100,60
			5	100,60
			5	100,60
16/07/2025	16:50:30,745	1		100,70
			1	100,70
			1	100,70
16/07/2025	16:49:54,273	1 000		100,70
			500	100,70
			1 000	100,70
			500	100,70
16/07/2025	16:47:46,287	5		100,70
			5	100,70
			5	100,70
16/07/2025	16:47:09,255	100		100,70
			100	100,70
			100	100,70
16/07/2025	16:47:08,945	100		100,70
			100	100,70
			100	100,70
16/07/2025	16:47:08,624	100		100,70
			100	100,70
			100	100,70
16/07/2025	16:45:32,529	100		100,70
			100	100,70
			100	100,70
16/07/2025	16:44:03,464	1 000		100,90
			1 000	100,90
			1 000	100,90
16/07/2025	16:42:30,399	100		100,70
			100	100,70
			100	100,70
16/07/2025	16:42:06,843	1		100,70
			1	100,70
			1	100,70
16/07/2025	16:41:56,614	75		100,70
			75	100,70
			75	100,70
16/07/2025	16:41:27,258	5		100,70
			5	100,70
			5	100,70
16/07/2025	16:39:00,056	10		100,70
			10	100,70
			10	100,70
16/07/2025	16:37:33,359	50		100,70
			50	100,70
			50	100,70
16/07/2025	16:34:57,150	30		100,50
			30	100,50
			30	100,50
16/07/2025	16:34:51,679	70		100,50
			70	100,50
			70	100,50
16/07/2025	16:33:22,247	5		100,70
			5	100,70
			5	100,70
16/07/2025	16:31:06,490	3		100,60
			3	100,60
			3	100,60
16/07/2025	16:30:57,484	100		100,70
			100	100,70
			100	100,70
16/07/2025	16:30:38,525	100		100,70
			100	100,70
			100	100,70
16/07/2025	16:30:34,483	8		100,70
			8	100,70
			8	100,70
16/07/2025	16:27:45,520	20		100,70
			20	100,70
			20	100,70
16/07/2025	16:26:41,146	30		100,70
			30	100,70
			30	100,70
16/07/2025	16:26:40,350	20		100,70
			20	100,70
			20	100,70
16/07/2025	16:25:10,770	65		100,70
			65	100,70
			65	100,70
16/07/2025	16:25:01,288	100		100,70
			100	100,70
			100	100,70
16/07/2025	16:24:13,913	100		100,70
			100	100,70
			100	100,70
16/07/2025	16:24:11,140	50		100,70
			50	100,70
			50	100,70
16/07/2025	16:23:58,777	111		100,70
			111	100,70
			111	100,70
16/07/2025	16:23:58,264	150		100,70
			10	100,70
			100	100,70
			40	100,70
			150	100,70
16/07/2025	16:23:57,610	150		100,70
			150	100,70
			150	100,70
16/07/2025	16:23:51,969	150		100,70
			150	100,70
			150	100,70
16/07/2025	16:22:08,574	50		100,70
			50	100,70
			50	100,70
16/07/2025	16:21:52,406	1		100,70
			1	100,70
			1	100,70
16/07/2025	16:21:46,792	50		100,70
			50	100,70
			50	100,70
16/07/2025	16:16:37,626	10		100,90
			10	100,90
			10	100,90
16/07/2025	16:15:15,082	25		100,90
			25	100,90
			25	100,90
16/07/2025	16:15:11,388	3		100,70
			3	100,70
			3	100,70
16/07/2025	16:14:26,288	1		100,80
			1	100,80
			1	100,80
16/07/2025	16:14:17,724	20		100,80
			20	100,80
			20	100,80
16/07/2025	16:13:49,684	15		100,90
			15	100,90
			15	100,90
16/07/2025	16:13:02,941	120		100,70
			120	100,70
			120	100,70
16/07/2025	16:10:13,805	1		100,90
			1	100,90
			1	100,90
16/07/2025	16:10:11,479	2		100,70
			2	100,70
			2	100,70
16/07/2025	16:09:39,586	150		100,90
			150	100,90
			150	100,90
16/07/2025	16:09:24,586	10		100,70
			10	100,70
			10	100,70
16/07/2025	16:08:28,888	2		100,80
			2	100,80
			2	100,80
16/07/2025	16:08:21,467	50		100,80
			50	100,80
			50	100,80
16/07/2025	16:08:11,830	1		100,70
			1	100,70
			1	100,70
16/07/2025	16:08:11,422	1		100,70
			1	100,70
			1	100,70
16/07/2025	16:08:10,565	10		100,60
			10	100,60
			10	100,60
16/07/2025	16:07:59,108	5		100,80
			5	100,80
			5	100,80
16/07/2025	16:07:36,908	2		100,70
			2	100,70
			2	100,70
16/07/2025	16:07:04,481	4		100,60
			4	100,60
			4	100,60
16/07/2025	16:06:29,465	150		100,50
			150	100,50
			150	100,50
16/07/2025	16:06:19,727	1		100,50
			1	100,50
			1	100,50
16/07/2025	16:03:51,549	1		100,40
			1	100,40
			1	100,40
16/07/2025	16:03:13,615	1		100,50
			1	100,50
			1	100,50
16/07/2025	16:02:40,392	2		100,30
			2	100,30
			2	100,30
16/07/2025	16:02:38,508	2		100,30
			2	100,30
			2	100,30
16/07/2025	16:02:35,175	50		100,40
			50	100,40
			50	100,40
16/07/2025	16:02:34,444	150		100,40
			150	100,40
			150	100,40
16/07/2025	16:02:23,509	34		100,40
			34	100,40
			34	100,40
16/07/2025	16:02:00,190	20		100,40
			20	100,40
			20	100,40
16/07/2025	16:01:44,853	12		100,40
			12	100,40
			12	100,40
16/07/2025	16:00:47,380	1		100,30
			1	100,30
			1	100,30
16/07/2025	16:00:26,686	8		100,30
			8	100,30
			8	100,30
16/07/2025	16:00:12,735	8		100,30
			8	100,30
			8	100,30
16/07/2025	15:59:58,774	1		100,20
			1	100,20
			1	100,20
16/07/2025	15:59:18,961	8		100,20
			8	100,20
			8	100,20
16/07/2025	15:59:08,186	150		100,20
			150	100,20
			150	100,20
16/07/2025	15:59:08,024	2		100,20
			2	100,20
			2	100,20
16/07/2025	15:56:26,308	50		99,90
			50	99,90
			50	99,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

ASML Holding N.V.

Achat: 647,40 / Vente: 648,90
Volume: 112 133
-8,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)