Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4051
3477
146,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 14:48:46,420 | 5 | 146,36 | |
| 5 | 146,36 | |||
| 5 | 146,36 | |||
| 03.11.2025 | 14:48:45,274 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 14:48:33,237 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 14:48:32,132 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 14:48:18,046 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 14:48:14,430 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 14:48:01,527 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 14:47:59,223 | 28 | 146,36 | |
| 28 | 146,36 | |||
| 28 | 146,36 | |||
| 03.11.2025 | 14:47:22,659 | 34 | 146,38 | |
| 34 | 146,38 | |||
| 34 | 146,38 | |||
| 03.11.2025 | 14:47:11,473 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 14:46:27,021 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 14:46:25,917 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 14:46:16,259 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 14:45:32,795 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 14:45:17,604 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 14:45:06,231 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 14:44:59,041 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 14:44:25,331 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 03.11.2025 | 14:43:55,222 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 14:43:47,467 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 14:43:32,698 | 10 | 146,38 | |
| 10 | 146,38 | |||
| 10 | 146,38 | |||
| 03.11.2025 | 14:42:06,897 | 8 | 146,34 | |
| 8 | 146,34 | |||
| 8 | 146,34 | |||
| 03.11.2025 | 14:42:03,156 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 14:41:46,059 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 14:41:35,281 | 200 | 146,34 | |
| 200 | 146,34 | |||
| 200 | 146,34 | |||
| 03.11.2025 | 14:41:11,391 | 13 | 146,34 | |
| 13 | 146,34 | |||
| 13 | 146,34 | |||
| 03.11.2025 | 14:40:47,694 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 14:40:16,316 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.11.2025 | 14:40:12,796 | 16 | 146,28 | |
| 16 | 146,28 | |||
| 16 | 146,28 | |||
| 03.11.2025 | 14:40:03,837 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 14:40:02,932 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 03.11.2025 | 14:39:34,260 | 7 | 146,28 | |
| 7 | 146,28 | |||
| 7 | 146,28 | |||
| 03.11.2025 | 14:39:33,863 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 14:39:03,572 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 14:38:40,954 | 4 | 146,30 | |
| 4 | 146,30 | |||
| 4 | 146,30 | |||
| 03.11.2025 | 14:38:24,934 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 14:38:24,036 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 14:38:13,875 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 14:37:55,955 | 6 | 146,32 | |
| 6 | 146,32 | |||
| 6 | 146,32 | |||
| 03.11.2025 | 14:37:25,075 | 35 | 146,32 | |
| 35 | 146,32 | |||
| 35 | 146,32 | |||
| 03.11.2025 | 14:37:19,453 | 8 | 146,34 | |
| 5 | 146,34 | |||
| 3 | 146,34 | |||
| 8 | 146,34 | |||
| 03.11.2025 | 14:36:42,899 | 4 000 | 146,34 | |
| 4 000 | 146,34 | |||
| 4 000 | 146,34 | |||
| 03.11.2025 | 14:36:35,102 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 14:36:24,542 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 14:36:04,012 | 100 | 146,34 | |
| 100 | 146,34 | |||
| 100 | 146,34 | |||
| 03.11.2025 | 14:35:55,056 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 14:35:27,905 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 14:35:12,109 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 14:34:58,634 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 14:34:23,981 | 17 | 146,34 | |
| 17 | 146,34 | |||
| 17 | 146,34 | |||
| 03.11.2025 | 14:34:11,254 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 14:33:23,181 | 34 | 146,34 | |
| 34 | 146,34 | |||
| 34 | 146,34 | |||
| 03.11.2025 | 14:32:33,789 | 4 | 146,32 | |
| 4 | 146,32 | |||
| 4 | 146,32 | |||
| 03.11.2025 | 14:32:22,716 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 14:32:04,009 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 14:31:29,696 | 10 | 146,32 | |
| 10 | 146,32 | |||
| 10 | 146,32 | |||
| 03.11.2025 | 14:30:43,911 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 14:30:39,614 | 12 | 146,30 | |
| 10 | 146,30 | |||
| 2 | 146,30 | |||
| 12 | 146,30 | |||
| 03.11.2025 | 14:29:52,244 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 14:29:47,921 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 03.11.2025 | 14:29:29,602 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 03.11.2025 | 14:27:53,417 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 03.11.2025 | 14:27:37,973 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 14:27:23,538 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 14:26:53,452 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 14:26:46,059 | 5 | 146,28 | |
| 5 | 146,28 | |||
| 5 | 146,28 | |||
| 03.11.2025 | 14:26:21,769 | 31 | 146,30 | |
| 31 | 146,30 | |||
| 31 | 146,30 | |||
| 03.11.2025 | 14:26:10,606 | 4 | 146,32 | |
| 4 | 146,32 | |||
| 4 | 146,32 | |||
| 03.11.2025 | 14:24:58,260 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 14:24:54,891 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 14:24:31,037 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 14:24:09,381 | 68 | 146,32 | |
| 68 | 146,32 | |||
| 68 | 146,32 | |||
| 03.11.2025 | 14:24:03,596 | 5 | 146,30 | |
| 5 | 146,30 | |||
| 5 | 146,30 | |||
| 03.11.2025 | 14:23:29,920 | 6 | 146,30 | |
| 6 | 146,30 | |||
| 6 | 146,30 | |||
| 03.11.2025 | 14:23:01,262 | 6 | 146,30 | |
| 6 | 146,30 | |||
| 6 | 146,30 | |||
| 03.11.2025 | 14:22:21,210 | 30 | 146,30 | |
| 30 | 146,30 | |||
| 30 | 146,30 | |||
| 03.11.2025 | 14:21:30,889 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 14:21:09,655 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 14:20:35,341 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 03.11.2025 | 14:20:21,167 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 14:20:12,098 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 14:18:29,595 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 03.11.2025 | 14:18:20,443 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 14:17:59,410 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 03.11.2025 | 14:17:18,447 | 5 | 146,24 | |
| 5 | 146,24 | |||
| 5 | 146,24 | |||
| 03.11.2025 | 14:17:04,027 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 14:16:56,638 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 14:16:48,976 | 2 | 146,22 | |
| 2 | 146,22 | |||
| 2 | 146,22 | |||
| 03.11.2025 | 14:16:47,956 | 206 | 146,24 | |
| 6 | 146,24 | |||
| 206 | 146,24 | |||
| 200 | 146,24 | |||
| 03.11.2025 | 14:16:36,502 | 5 | 146,24 | |
| 5 | 146,24 | |||
| 5 | 146,24 | |||
| 03.11.2025 | 14:16:31,072 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 14:16:11,558 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 03.11.2025 | 14:15:44,993 | 50 | 146,26 | |
| 50 | 146,26 | |||
| 50 | 146,26 | |||
| 03.11.2025 | 14:15:37,346 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 14:15:27,173 | 10 | 146,26 | |
| 10 | 146,26 | |||
| 10 | 146,26 | |||
| 03.11.2025 | 14:14:43,896 | 6 | 146,26 | |
| 6 | 146,26 | |||
| 6 | 146,26 | |||
| 03.11.2025 | 14:14:15,458 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 03.11.2025 | 14:13:37,531 | 3 | 146,22 | |
| 3 | 146,22 | |||
| 3 | 146,22 | |||
| 03.11.2025 | 14:13:31,062 | 67 | 146,24 | |
| 67 | 146,24 | |||
| 67 | 146,24 | |||
| 03.11.2025 | 14:13:21,535 | 3 | 146,24 | |
| 3 | 146,24 | |||
| 3 | 146,24 | |||
| 03.11.2025 | 14:11:21,388 | 3 | 146,22 | |
| 3 | 146,22 | |||
| 3 | 146,22 | |||
| 03.11.2025 | 14:11:19,112 | 61 | 146,22 | |
| 61 | 146,22 | |||
| 61 | 146,22 | |||
| 03.11.2025 | 14:11:11,419 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 14:11:06,489 | 3 | 146,20 | |
| 3 | 146,20 | |||
| 3 | 146,20 | |||
| 03.11.2025 | 14:11:00,020 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 14:10:58,033 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 14:10:40,698 | 6 | 146,22 | |
| 6 | 146,22 | |||
| 6 | 146,22 | |||
| 03.11.2025 | 14:10:26,933 | 5 | 146,20 | |
| 5 | 146,20 | |||
| 5 | 146,20 | |||
| 03.11.2025 | 14:10:16,788 | 7 | 146,20 | |
| 7 | 146,20 | |||
| 7 | 146,20 | |||
| 03.11.2025 | 14:10:05,880 | 9 | 146,20 | |
| 9 | 146,20 | |||
| 9 | 146,20 | |||
| 03.11.2025 | 14:09:51,811 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 14:09:24,555 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 14:09:17,042 | 3 | 146,20 | |
| 3 | 146,20 | |||
| 3 | 146,20 | |||
| 03.11.2025 | 14:08:31,207 | 2 | 146,22 | |
| 2 | 146,22 | |||
| 2 | 146,22 | |||
| 03.11.2025 | 14:08:14,098 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 14:08:11,981 | 14 | 146,22 | |
| 14 | 146,22 | |||
| 14 | 146,22 | |||
| 03.11.2025 | 14:07:24,936 | 68 | 146,20 | |
| 68 | 146,20 | |||
| 68 | 146,20 | |||
| 03.11.2025 | 14:07:10,790 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 14:07:05,773 | 3 | 146,22 | |
| 3 | 146,22 | |||
| 3 | 146,22 | |||
| 03.11.2025 | 14:06:57,499 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 14:06:48,838 | 2 | 146,22 | |
| 2 | 146,22 | |||
| 2 | 146,22 | |||
| 03.11.2025 | 14:06:48,313 | 400 | 146,22 | |
| 400 | 146,22 | |||
| 400 | 146,22 | |||
| 03.11.2025 | 14:06:37,244 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 14:06:32,888 | 3 | 146,20 | |
| 3 | 146,20 | |||
| 3 | 146,20 | |||
| 03.11.2025 | 14:06:28,251 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 03.11.2025 | 14:06:08,281 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 14:06:06,434 | 4 | 146,16 | |
| 4 | 146,16 | |||
| 4 | 146,16 | |||
| 03.11.2025 | 14:06:04,455 | 4 | 146,18 | |
| 4 | 146,18 | |||
| 4 | 146,18 | |||
| 03.11.2025 | 14:05:28,301 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 14:05:23,003 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 03.11.2025 | 14:04:54,419 | 88 | 146,18 | |
| 88 | 146,18 | |||
| 88 | 146,18 | |||
| 03.11.2025 | 14:04:29,662 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 14:04:27,110 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 03.11.2025 | 14:04:03,732 | 8 | 146,20 | |
| 8 | 146,20 | |||
| 8 | 146,20 | |||
| 03.11.2025 | 14:03:30,583 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 14:03:07,393 | 3 | 146,24 | |
| 3 | 146,24 | |||
| 3 | 146,24 | |||
| 03.11.2025 | 14:02:30,024 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 03.11.2025 | 14:01:59,909 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 14:01:48,440 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 14:01:27,807 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 03.11.2025 | 14:01:07,429 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 03.11.2025 | 14:01:01,636 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 14:00:49,759 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 14:00:12,167 | 170 | 146,26 | |
| 170 | 146,26 | |||
| 170 | 146,26 | |||
| 03.11.2025 | 13:59:47,826 | 100 | 146,28 | |
| 100 | 146,28 | |||
| 100 | 146,28 | |||
| 03.11.2025 | 13:59:42,015 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:59:38,484 | 3 | 146,30 | |
| 3 | 146,30 | |||
| 3 | 146,30 | |||
| 03.11.2025 | 13:59:19,641 | 220 | 146,30 | |
| 220 | 146,30 | |||
| 220 | 146,30 | |||
| 03.11.2025 | 13:59:10,948 | 3 | 146,30 | |
| 3 | 146,30 | |||
| 3 | 146,30 | |||
| 03.11.2025 | 13:59:02,797 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 03.11.2025 | 13:58:58,274 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:58:57,179 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:58:43,983 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:58:28,832 | 18 | 146,30 | |
| 18 | 146,30 | |||
| 18 | 146,30 | |||
| 03.11.2025 | 13:57:49,385 | 40 | 146,28 | |
| 40 | 146,28 | |||
| 40 | 146,28 | |||
| 03.11.2025 | 13:57:39,576 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 03.11.2025 | 13:57:13,641 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 13:57:07,379 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 13:57:05,360 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 03.11.2025 | 13:56:51,931 | 400 | 146,28 | |
| 400 | 146,28 | |||
| 400 | 146,28 | |||
| 03.11.2025 | 13:56:32,755 | 5 | 146,30 | |
| 5 | 146,30 | |||
| 5 | 146,30 | |||
| 03.11.2025 | 13:56:32,653 | 3 | 146,30 | |
| 3 | 146,30 | |||
| 3 | 146,30 | |||
| 03.11.2025 | 13:56:25,914 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:55:49,709 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:55:47,990 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:55:47,571 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 03.11.2025 | 13:55:42,435 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:55:42,239 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:55:37,154 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:55:33,729 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:55:22,907 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:55:11,701 | 102 | 146,32 | |
| 102 | 146,32 | |||
| 102 | 146,32 | |||
| 03.11.2025 | 13:55:01,271 | 4 | 146,30 | |
| 4 | 146,30 | |||
| 4 | 146,30 | |||
| 03.11.2025 | 13:54:26,333 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 03.11.2025 | 13:54:02,889 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 03.11.2025 | 13:54:00,176 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:53:56,305 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 13:53:53,885 | 33 | 146,30 | |
| 33 | 146,30 | |||
| 33 | 146,30 | |||
| 03.11.2025 | 13:53:32,299 | 7 | 146,30 | |
| 7 | 146,30 | |||
| 7 | 146,30 | |||
| 03.11.2025 | 13:53:05,734 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:53:04,363 | 200 | 146,32 | |
| 200 | 146,32 | |||
| 200 | 146,32 | |||
| 03.11.2025 | 13:52:55,672 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.11.2025 | 13:52:34,037 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 13:52:33,332 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:52:11,696 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:52:09,735 | 683 | 146,34 | |
| 683 | 146,34 | |||
| 683 | 146,34 | |||
| 03.11.2025 | 13:51:26,802 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 13:51:25,842 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 13:51:19,555 | 38 | 146,32 | |
| 38 | 146,32 | |||
| 38 | 146,32 | |||
| 03.11.2025 | 13:51:10,911 | 5 | 146,34 | |
| 5 | 146,34 | |||
| 5 | 146,34 | |||
| 03.11.2025 | 13:51:07,083 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 13:50:48,504 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 13:50:35,512 | 7 | 146,32 | |
| 7 | 146,32 | |||
| 7 | 146,32 | |||
| 03.11.2025 | 13:50:30,448 | 21 | 146,32 | |
| 21 | 146,32 | |||
| 21 | 146,32 | |||
| 03.11.2025 | 13:50:23,601 | 37 | 146,30 | |
| 37 | 146,30 | |||
| 37 | 146,30 | |||
| 03.11.2025 | 13:50:04,996 | 5 | 146,32 | |
| 5 | 146,32 | |||
| 5 | 146,32 | |||
| 03.11.2025 | 13:50:03,380 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:49:32,902 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 03.11.2025 | 13:49:27,877 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:49:22,038 | 530 | 146,32 | |
| 530 | 146,32 | |||
| 530 | 146,32 | |||
| 03.11.2025 | 13:49:05,890 | 15 | 146,34 | |
| 15 | 146,34 | |||
| 15 | 146,34 | |||
| 03.11.2025 | 13:49:04,375 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 13:48:59,793 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 13:48:56,698 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 13:48:56,142 | 7 | 146,34 | |
| 7 | 146,34 | |||
| 7 | 146,34 | |||
| 03.11.2025 | 13:47:32,858 | 20 | 146,32 | |
| 20 | 146,32 | |||
| 20 | 146,32 | |||
| 03.11.2025 | 13:47:29,725 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:47:08,442 | 34 | 146,32 | |
| 34 | 146,32 | |||
| 34 | 146,32 | |||
| 03.11.2025 | 13:46:55,854 | 5 | 146,30 | |
| 5 | 146,30 | |||
| 5 | 146,30 | |||
| 03.11.2025 | 13:46:46,896 | 7 | 146,28 | |
| 7 | 146,28 | |||
| 7 | 146,28 | |||
| 03.11.2025 | 13:46:32,759 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 03.11.2025 | 13:46:23,696 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 13:46:23,298 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 13:45:58,636 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 13:45:56,419 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 13:45:32,869 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 03.11.2025 | 13:45:24,719 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:45:16,544 | 28 | 146,28 | |
| 28 | 146,28 | |||
| 28 | 146,28 | |||
| 03.11.2025 | 13:45:16,365 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 13:45:12,668 | 14 | 146,28 | |
| 14 | 146,28 | |||
| 14 | 146,28 | |||
| 03.11.2025 | 13:44:42,448 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 13:44:38,376 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 13:44:17,191 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 13:44:02,898 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 03.11.2025 | 13:43:59,845 | 20 | 146,30 | |
| 20 | 146,30 | |||
| 20 | 146,30 | |||
| 03.11.2025 | 13:43:58,800 | 4 | 146,30 | |
| 4 | 146,30 | |||
| 4 | 146,30 | |||
| 03.11.2025 | 13:43:54,840 | 10 | 146,28 | |
| 10 | 146,28 | |||
| 10 | 146,28 | |||
| 03.11.2025 | 13:43:52,534 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:43:41,329 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:43:37,431 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:43:18,162 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:43:14,292 | 8 | 146,30 | |
| 8 | 146,30 | |||
| 8 | 146,30 | |||
| 03.11.2025 | 13:42:59,796 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:42:15,120 | 54 | 146,30 | |
| 54 | 146,30 | |||
| 54 | 146,30 | |||
| 03.11.2025 | 13:42:03,634 | 4 | 146,30 | |
| 4 | 146,30 | |||
| 4 | 146,30 | |||
| 03.11.2025 | 13:41:57,028 | 20 | 146,30 | |
| 20 | 146,30 | |||
| 20 | 146,30 | |||
| 03.11.2025 | 13:41:25,828 | 18 | 146,28 | |
| 18 | 146,28 | |||
| 18 | 146,28 | |||
| 03.11.2025 | 13:41:20,389 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 03.11.2025 | 13:40:32,708 | 3 | 146,24 | |
| 3 | 146,24 | |||
| 3 | 146,24 | |||
| 03.11.2025 | 13:40:31,703 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 13:40:20,957 | 64 | 146,26 | |
| 64 | 146,26 | |||
| 64 | 146,26 | |||
| 03.11.2025 | 13:40:11,497 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 13:40:08,186 | 8 | 146,26 | |
| 8 | 146,26 | |||
| 8 | 146,26 | |||
| 03.11.2025 | 13:40:05,960 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 13:39:58,206 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 13:39:25,993 | 35 | 146,26 | |
| 35 | 146,26 | |||
| 35 | 146,26 | |||
| 03.11.2025 | 13:39:21,799 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 13:39:16,728 | 3 | 146,22 | |
| 3 | 146,22 | |||
| 3 | 146,22 | |||
| 03.11.2025 | 13:39:00,125 | 48 | 146,24 | |
| 48 | 146,24 | |||
| 48 | 146,24 | |||
| 03.11.2025 | 13:38:54,784 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 13:38:42,888 | 7 | 146,24 | |
| 7 | 146,24 | |||
| 7 | 146,24 | |||
| 03.11.2025 | 13:38:17,686 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 13:37:36,391 | 16 | 146,28 | |
| 16 | 146,28 | |||
| 16 | 146,28 | |||
| 03.11.2025 | 13:37:35,817 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 13:37:23,405 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 03.11.2025 | 13:36:20,205 | 15 | 146,30 | |
| 15 | 146,30 | |||
| 15 | 146,30 | |||
| 03.11.2025 | 13:35:45,371 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 13:35:36,885 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 03.11.2025 | 13:35:02,915 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 03.11.2025 | 13:34:53,859 | 4 | 146,34 | |
| 4 | 146,34 | |||
| 4 | 146,34 | |||
| 03.11.2025 | 13:34:43,398 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 13:34:27,413 | 7 | 146,32 | |
| 7 | 146,32 | |||
| 7 | 146,32 | |||
| 03.11.2025 | 13:34:08,086 | 7 | 146,34 | |
| 7 | 146,34 | |||
| 7 | 146,34 | |||
| 03.11.2025 | 13:34:01,749 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 13:34:00,463 | 51 | 146,34 | |
| 51 | 146,34 | |||
| 51 | 146,34 | |||
| 03.11.2025 | 13:33:58,739 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 13:33:47,724 | 10 | 146,34 | |
| 10 | 146,34 | |||
| 10 | 146,34 | |||
| 03.11.2025 | 13:33:31,573 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.11.2025 | 13:32:49,452 | 8 | 146,30 | |
| 8 | 146,30 | |||
| 8 | 146,30 | |||
| 03.11.2025 | 13:32:42,944 | 20 | 146,30 | |
| 20 | 146,30 | |||
| 20 | 146,30 | |||
| 03.11.2025 | 13:32:42,292 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:32:35,740 | 66 | 146,28 | |
| 66 | 146,28 | |||
| 66 | 146,28 | |||
| 03.11.2025 | 13:32:25,253 | 15 | 146,28 | |
| 15 | 146,28 | |||
| 15 | 146,28 | |||
| 03.11.2025 | 13:32:24,655 | 8 | 146,30 | |
| 8 | 146,30 | |||
| 8 | 146,30 | |||
| 03.11.2025 | 13:31:36,896 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:31:33,396 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 13:31:32,992 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 03.11.2025 | 13:31:14,987 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:31:10,468 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:31:06,944 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:31:05,543 | 3 | 146,30 | |
| 3 | 146,30 | |||
| 3 | 146,30 | |||
| 03.11.2025 | 13:31:00,005 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:30:45,823 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:30:12,896 | 6 | 146,28 | |
| 6 | 146,28 | |||
| 6 | 146,28 | |||
| 03.11.2025 | 13:29:53,619 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:29:51,541 | 7 | 146,30 | |
| 7 | 146,30 | |||
| 7 | 146,30 | |||
| 03.11.2025 | 13:29:35,917 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 03.11.2025 | 13:29:23,245 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:29:02,715 | 3 | 146,30 | |
| 3 | 146,30 | |||
| 3 | 146,30 | |||
| 03.11.2025 | 13:29:00,556 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:28:58,393 | 6 | 146,32 | |
| 6 | 146,32 | |||
| 6 | 146,32 | |||
| 03.11.2025 | 13:28:53,355 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:28:44,104 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 03.11.2025 | 13:28:40,179 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:28:32,932 | 3 | 146,30 | |
| 3 | 146,30 | |||
| 3 | 146,30 | |||
| 03.11.2025 | 13:28:25,567 | 5 | 146,32 | |
| 5 | 146,32 | |||
| 5 | 146,32 | |||
| 03.11.2025 | 13:28:11,310 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:28:03,128 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:28:01,834 | 6 | 146,32 | |
| 6 | 146,32 | |||
| 6 | 146,32 | |||
| 03.11.2025 | 13:27:16,882 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:27:06,920 | 41 | 146,28 | |
| 41 | 146,28 | |||
| 41 | 146,28 | |||
| 03.11.2025 | 13:27:06,810 | 6 | 146,30 | |
| 6 | 146,30 | |||
| 6 | 146,30 | |||
| 03.11.2025 | 13:27:01,493 | 7 | 146,30 | |
| 7 | 146,30 | |||
| 7 | 146,30 | |||
| 03.11.2025 | 13:26:58,129 | 7 | 146,28 | |
| 7 | 146,28 | |||
| 7 | 146,28 | |||
| 03.11.2025 | 13:26:42,786 | 10 | 146,30 | |
| 10 | 146,30 | |||
| 10 | 146,30 | |||
| 03.11.2025 | 13:26:28,208 | 18 | 146,34 | |
| 18 | 146,34 | |||
| 18 | 146,34 | |||
| 03.11.2025 | 13:26:23,294 | 6 | 146,34 | |
| 6 | 146,34 | |||
| 6 | 146,34 | |||
| 03.11.2025 | 13:26:17,286 | 65 | 146,34 | |
| 65 | 146,34 | |||
| 65 | 146,34 | |||
| 03.11.2025 | 13:26:09,793 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 13:25:57,865 | 55 | 146,32 | |
| 55 | 146,32 | |||
| 55 | 146,32 | |||
| 03.11.2025 | 13:25:57,823 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:25:51,664 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 13:25:32,167 | 7 | 146,34 | |
| 7 | 146,34 | |||
| 7 | 146,34 | |||
| 03.11.2025 | 13:25:22,386 | 100 | 146,34 | |
| 100 | 146,34 | |||
| 100 | 146,34 | |||
| 03.11.2025 | 13:24:03,036 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 03.11.2025 | 13:24:00,443 | 120 | 146,36 | |
| 120 | 146,36 | |||
| 120 | 146,36 | |||
| 03.11.2025 | 13:23:49,358 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 13:23:38,970 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 13:23:33,980 | 45 | 146,38 | |
| 45 | 146,38 | |||
| 45 | 146,38 | |||
| 03.11.2025 | 13:23:31,867 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 13:23:27,828 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 03.11.2025 | 13:23:24,734 | 9 | 146,38 | |
| 9 | 146,38 | |||
| 9 | 146,38 | |||
| 03.11.2025 | 13:22:42,863 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 13:22:08,648 | 7 | 146,36 | |
| 7 | 146,36 | |||
| 7 | 146,36 | |||
| 03.11.2025 | 13:21:48,815 | 136 | 146,38 | |
| 136 | 146,38 | |||
| 136 | 146,38 | |||
| 03.11.2025 | 13:21:11,690 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 13:20:51,066 | 20 | 146,38 | |
| 20 | 146,38 | |||
| 20 | 146,38 | |||
| 03.11.2025 | 13:20:42,607 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 03.11.2025 | 13:20:27,490 | 8 | 146,38 | |
| 8 | 146,38 | |||
| 8 | 146,38 | |||
| 03.11.2025 | 13:20:08,282 | 24 | 146,40 | |
| 24 | 146,40 | |||
| 24 | 146,40 | |||
| 03.11.2025 | 13:19:53,093 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 03.11.2025 | 13:19:49,372 | 8 | 146,38 | |
| 8 | 146,38 | |||
| 8 | 146,38 | |||
| 03.11.2025 | 13:19:32,761 | 3 | 146,38 | |
| 3 | 146,38 | |||
| 3 | 146,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 14:48:59
Letzte Aktualisierung:
03.11.2025 @ 14:48:59