Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
6220
4481
1616,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/05/2025 | 20:30:48,935 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:29:40,622 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:29:17,776 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 20:29:02,876 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:27:58,591 | 115 | 1 617,00 | |
| 11 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 115 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 13 | 1 617,00 | |||
| 31 | 1 617,00 | |||
| 13/05/2025 | 20:27:35,410 | 4 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 13/05/2025 | 20:26:38,143 | 9 | 1 616,00 | |
| 9 | 1 616,00 | |||
| 9 | 1 616,00 | |||
| 13/05/2025 | 20:26:37,981 | 51 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 51 | 1 616,00 | |||
| 13/05/2025 | 20:26:27,306 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:26:24,760 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 13/05/2025 | 20:25:48,909 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 13/05/2025 | 20:25:46,496 | 38 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 36 | 1 617,00 | |||
| 15 | 1 617,00 | |||
| 15 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:25:08,906 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 13/05/2025 | 20:25:03,054 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:24:15,874 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:24:09,015 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:23:44,559 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:23:25,730 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:23:00,531 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:22:53,434 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:22:13,881 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:22:03,180 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:21:54,254 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:21:48,463 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 13/05/2025 | 20:21:32,215 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13/05/2025 | 20:21:03,925 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 20:20:33,405 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13/05/2025 | 20:20:23,672 | 50 | 1 616,00 | |
| 45 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 13/05/2025 | 20:20:15,296 | 11 | 1 616,00 | |
| 11 | 1 616,00 | |||
| 11 | 1 616,00 | |||
| 13/05/2025 | 20:20:13,265 | 11 | 1 616,00 | |
| 11 | 1 616,00 | |||
| 11 | 1 616,00 | |||
| 13/05/2025 | 20:20:06,594 | 13 | 1 615,50 | |
| 13 | 1 615,50 | |||
| 12 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:19:59,283 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:19:51,353 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:19:18,891 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:19:10,095 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:19:07,879 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:18:59,782 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 13/05/2025 | 20:18:47,660 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:18:27,524 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:18:21,376 | 12 | 1 615,50 | |
| 12 | 1 615,50 | |||
| 12 | 1 615,50 | |||
| 13/05/2025 | 20:18:20,210 | 38 | 1 615,50 | |
| 12 | 1 615,50 | |||
| 38 | 1 615,50 | |||
| 26 | 1 615,50 | |||
| 13/05/2025 | 20:18:14,981 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:17:58,616 | 6 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 13/05/2025 | 20:17:34,186 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13/05/2025 | 20:15:26,647 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 13/05/2025 | 20:15:14,778 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 13/05/2025 | 20:14:45,512 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 20:13:46,512 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 13/05/2025 | 20:12:54,588 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 13/05/2025 | 20:12:14,557 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 13/05/2025 | 20:11:57,351 | 26 | 1 614,00 | |
| 11 | 1 614,00 | |||
| 15 | 1 614,00 | |||
| 26 | 1 614,00 | |||
| 13/05/2025 | 20:11:38,794 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13/05/2025 | 20:10:09,651 | 15 | 1 615,00 | |
| 15 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 13/05/2025 | 20:10:01,088 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 20:10:00,586 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 13/05/2025 | 20:09:43,016 | 9 | 1 614,00 | |
| 9 | 1 614,00 | |||
| 9 | 1 614,00 | |||
| 13/05/2025 | 20:09:37,494 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 20:09:24,244 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13/05/2025 | 20:09:18,809 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13/05/2025 | 20:09:10,755 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13/05/2025 | 20:08:42,368 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13/05/2025 | 20:08:24,854 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13/05/2025 | 20:07:58,574 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 20:07:52,537 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13/05/2025 | 20:07:26,473 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13/05/2025 | 20:07:18,324 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13/05/2025 | 20:06:55,780 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:06:47,030 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:06:17,994 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:05:52,980 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 20:05:38,026 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 13/05/2025 | 20:05:16,297 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 13/05/2025 | 20:04:26,280 | 26 | 1 615,50 | |
| 26 | 1 615,50 | |||
| 26 | 1 615,50 | |||
| 13/05/2025 | 20:04:23,415 | 28 | 1 615,50 | |
| 26 | 1 615,50 | |||
| 28 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 13/05/2025 | 20:03:24,979 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 13/05/2025 | 20:03:08,468 | 10 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 13/05/2025 | 20:02:44,122 | 10 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 8 | 1 614,50 | |||
| 13/05/2025 | 20:01:44,699 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 13/05/2025 | 20:01:10,650 | 18 | 1 614,50 | |
| 18 | 1 614,50 | |||
| 18 | 1 614,50 | |||
| 13/05/2025 | 20:00:58,651 | 6 | 1 615,50 | |
| 6 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 13/05/2025 | 20:00:58,462 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 13/05/2025 | 20:00:54,492 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 13/05/2025 | 20:00:44,516 | 100 | 1 615,00 | |
| 100 | 1 615,00 | |||
| 100 | 1 615,00 | |||
| 13/05/2025 | 20:00:40,234 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 13/05/2025 | 20:00:31,358 | 100 | 1 615,00 | |
| 100 | 1 615,00 | |||
| 100 | 1 615,00 | |||
| 13/05/2025 | 20:00:22,050 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13/05/2025 | 20:00:16,820 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 13/05/2025 | 20:00:05,078 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 13/05/2025 | 19:59:52,156 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 19:59:34,664 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 19:59:22,334 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 13/05/2025 | 19:59:18,335 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 19:59:01,232 | 22 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 22 | 1 615,00 | |||
| 21 | 1 615,00 | |||
| 13/05/2025 | 19:58:35,945 | 41 | 1 614,00 | |
| 15 | 1 614,00 | |||
| 41 | 1 614,00 | |||
| 26 | 1 614,00 | |||
| 13/05/2025 | 19:57:31,079 | 16 | 1 614,50 | |
| 15 | 1 614,50 | |||
| 16 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13/05/2025 | 19:57:20,468 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 19:56:50,515 | 17 | 1 614,50 | |
| 17 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 15 | 1 614,50 | |||
| 13/05/2025 | 19:56:39,028 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 13/05/2025 | 19:56:23,264 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 13/05/2025 | 19:53:19,717 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 13/05/2025 | 19:52:39,351 | 37 | 1 615,50 | |
| 37 | 1 615,50 | |||
| 37 | 1 615,50 | |||
| 13/05/2025 | 19:52:39,217 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 13/05/2025 | 19:52:38,136 | 44 | 1 615,50 | |
| 37 | 1 615,50 | |||
| 7 | 1 615,50 | |||
| 44 | 1 615,50 | |||
| 13/05/2025 | 19:52:32,283 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 13/05/2025 | 19:52:25,629 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 19:52:03,237 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 13/05/2025 | 19:51:26,939 | 22 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 22 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 9 | 1 615,50 | |||
| 13/05/2025 | 19:51:26,736 | 42 | 1 615,50 | |
| 41 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 39 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 13/05/2025 | 19:50:00,851 | 37 | 1 615,50 | |
| 37 | 1 615,50 | |||
| 37 | 1 615,50 | |||
| 13/05/2025 | 19:49:38,187 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 19:49:33,139 | 11 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 11 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 7 | 1 615,50 | |||
| 13/05/2025 | 19:49:32,392 | 74 | 1 615,50 | |
| 74 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 22 | 1 615,50 | |||
| 13/05/2025 | 19:47:41,581 | 8 | 1 616,50 | |
| 8 | 1 616,50 | |||
| 8 | 1 616,50 | |||
| 13/05/2025 | 19:47:41,023 | 6 | 1 616,50 | |
| 6 | 1 616,50 | |||
| 6 | 1 616,50 | |||
| 13/05/2025 | 19:47:37,116 | 11 | 1 616,50 | |
| 11 | 1 616,50 | |||
| 11 | 1 616,50 | |||
| 13/05/2025 | 19:46:51,027 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 19:46:43,780 | 4 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 13/05/2025 | 19:46:35,732 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 19:46:31,108 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 13/05/2025 | 19:46:20,131 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 19:46:10,072 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 19:46:04,538 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 19:46:02,130 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 19:45:27,718 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 19:44:59,784 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 13/05/2025 | 19:44:42,222 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13/05/2025 | 19:44:14,554 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13/05/2025 | 19:44:13,247 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 19:44:03,083 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13/05/2025 | 19:43:57,957 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 19:42:51,865 | 70 | 1 617,50 | |
| 70 | 1 617,50 | |||
| 7 | 1 617,50 | |||
| 13 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 13/05/2025 | 19:42:33,103 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 19:42:27,266 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 19:42:00,473 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 19:41:45,913 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 13/05/2025 | 19:41:19,755 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 19:40:58,252 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 13/05/2025 | 19:40:45,855 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 19:40:41,502 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 19:39:53,435 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 13/05/2025 | 19:39:52,024 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 19:39:43,368 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 19:39:29,891 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 19:39:22,144 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 19:39:17,183 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 13/05/2025 | 19:39:01,492 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 13/05/2025 | 19:38:50,014 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 13/05/2025 | 19:38:41,311 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13/05/2025 | 19:38:15,942 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 19:38:06,823 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13/05/2025 | 19:37:59,032 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 13/05/2025 | 19:37:45,043 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 19:37:33,570 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 19:37:28,627 | 30 | 1 617,50 | |
| 30 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 13/05/2025 | 19:37:24,609 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 19:37:16,926 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 13/05/2025 | 19:37:06,502 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 13/05/2025 | 19:37:00,861 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 19:36:52,126 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 13/05/2025 | 19:36:44,251 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 19:36:44,048 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 13/05/2025 | 19:36:35,190 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 19:36:06,815 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 19:36:06,515 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 19:35:55,239 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 13/05/2025 | 19:35:27,773 | 4 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 13/05/2025 | 19:35:17,702 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 19:35:11,018 | 9 | 1 617,50 | |
| 9 | 1 617,50 | |||
| 9 | 1 617,50 | |||
| 13/05/2025 | 19:34:56,977 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 19:34:35,963 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 19:33:55,808 | 101 | 1 617,50 | |
| 7 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 101 | 1 617,50 | |||
| 93 | 1 617,50 | |||
| 13/05/2025 | 19:33:41,614 | 50 | 1 617,50 | |
| 50 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 13/05/2025 | 19:33:41,531 | 55 | 1 617,50 | |
| 55 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 13/05/2025 | 19:33:36,284 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 13/05/2025 | 19:33:27,331 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 19:32:56,640 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13/05/2025 | 19:32:42,321 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 19:32:42,055 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 19:32:13,380 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 19:32:10,843 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 13/05/2025 | 19:31:47,369 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 19:31:27,375 | 27 | 1 615,50 | |
| 27 | 1 615,50 | |||
| 17 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 13/05/2025 | 19:31:11,487 | 7 | 1 615,50 | |
| 7 | 1 615,50 | |||
| 7 | 1 615,50 | |||
| 13/05/2025 | 19:31:04,231 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 19:30:27,522 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 13/05/2025 | 19:30:22,382 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 13/05/2025 | 19:30:05,004 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13/05/2025 | 19:30:01,885 | 104 | 1 615,00 | |
| 104 | 1 615,00 | |||
| 104 | 1 615,00 | |||
| 13/05/2025 | 19:29:58,279 | 105 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 104 | 1 615,00 | |||
| 100 | 1 615,00 | |||
| 13/05/2025 | 19:29:37,696 | 52 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 50 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 52 | 1 614,50 | |||
| 13/05/2025 | 19:29:25,025 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13/05/2025 | 19:29:20,563 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:28:53,027 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13/05/2025 | 19:28:44,938 | 13 | 1 614,50 | |
| 13 | 1 614,50 | |||
| 13 | 1 614,50 | |||
| 13/05/2025 | 19:28:30,295 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 13/05/2025 | 19:28:15,269 | 12 | 1 614,50 | |
| 12 | 1 614,50 | |||
| 12 | 1 614,50 | |||
| 13/05/2025 | 19:28:14,153 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13/05/2025 | 19:28:05,211 | 50 | 1 614,50 | |
| 50 | 1 614,50 | |||
| 50 | 1 614,50 | |||
| 13/05/2025 | 19:28:03,276 | 100 | 1 614,50 | |
| 100 | 1 614,50 | |||
| 6 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 39 | 1 614,50 | |||
| 50 | 1 614,50 | |||
| 13/05/2025 | 19:27:32,089 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 19:26:48,493 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 13/05/2025 | 19:26:44,188 | 50 | 1 613,50 | |
| 50 | 1 613,50 | |||
| 50 | 1 613,50 | |||
| 13/05/2025 | 19:26:21,699 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 13/05/2025 | 19:26:08,911 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 13/05/2025 | 19:25:53,350 | 45 | 1 613,00 | |
| 45 | 1 613,00 | |||
| 45 | 1 613,00 | |||
| 13/05/2025 | 19:25:37,726 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 19:25:25,858 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 19:24:52,558 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 19:24:27,780 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 19:24:07,656 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 19:24:05,285 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 13/05/2025 | 19:24:04,029 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:23:58,345 | 6 | 1 613,50 | |
| 6 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 13/05/2025 | 19:23:49,839 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 19:23:44,697 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 13/05/2025 | 19:23:38,980 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 13/05/2025 | 19:23:20,564 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 19:23:19,662 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 19:23:04,667 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 19:22:40,014 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 19:22:08,616 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 19:21:31,335 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 13/05/2025 | 19:21:28,154 | 40 | 1 613,00 | |
| 40 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 13/05/2025 | 19:20:58,496 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 13/05/2025 | 19:20:07,019 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:19:52,362 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13/05/2025 | 19:19:36,968 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:18:47,161 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:18:26,524 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:18:23,630 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13/05/2025 | 19:18:02,264 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:18:01,359 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13/05/2025 | 19:17:22,309 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:17:17,682 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:16:50,007 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 13/05/2025 | 19:16:02,043 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:15:54,366 | 5 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13/05/2025 | 19:15:30,819 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 13/05/2025 | 19:15:21,662 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13/05/2025 | 19:15:02,639 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:14:53,184 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 13/05/2025 | 19:14:39,004 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:14:17,569 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13/05/2025 | 19:14:16,560 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:13:40,126 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13/05/2025 | 19:13:30,981 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 13/05/2025 | 19:13:15,473 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13/05/2025 | 19:13:02,589 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13/05/2025 | 19:12:48,525 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:12:46,706 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:12:34,593 | 15 | 1 612,00 | |
| 15 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 13/05/2025 | 19:12:28,489 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13/05/2025 | 19:12:27,988 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:12:25,712 | 14 | 1 612,00 | |
| 14 | 1 612,00 | |||
| 14 | 1 612,00 | |||
| 13/05/2025 | 19:12:17,605 | 15 | 1 613,00 | |
| 15 | 1 613,00 | |||
| 15 | 1 613,00 | |||
| 13/05/2025 | 19:12:04,175 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 13/05/2025 | 19:12:01,655 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 13/05/2025 | 19:11:53,473 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:11:37,976 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13/05/2025 | 19:11:09,605 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13/05/2025 | 19:10:43,309 | 48 | 1 612,00 | |
| 48 | 1 612,00 | |||
| 48 | 1 612,00 | |||
| 13/05/2025 | 19:10:38,461 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 13/05/2025 | 19:10:36,403 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:10:34,496 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:10:12,515 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13/05/2025 | 19:09:29,166 | 10 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 13/05/2025 | 19:09:17,969 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 13/05/2025 | 19:08:50,658 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:08:44,364 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:07:47,335 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 13/05/2025 | 19:07:02,259 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:06:09,186 | 20 | 1 612,00 | |
| 20 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 13/05/2025 | 19:05:45,473 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:05:26,160 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13/05/2025 | 19:04:44,190 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:03:58,543 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:03:39,788 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:03:24,087 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13/05/2025 | 19:02:53,494 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13/05/2025 | 19:02:52,868 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 13/05/2025 | 19:02:52,791 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:02:21,764 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 13/05/2025 | 19:02:18,975 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:02:16,300 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 13/05/2025 | 19:02:11,124 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 19:02:02,132 | 6 | 1 612,00 | |
| 6 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13/05/2025 | 19:01:45,163 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13/05/2025 | 19:01:28,052 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13/05/2025 | 19:01:01,781 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13/05/2025 | 19:00:57,454 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 13/05/2025 | 19:00:24,049 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 19:00:18,712 | 6 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13/05/2025 | 19:00:04,412 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 13/05/2025 | 18:59:58,691 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 18:59:07,824 | 10 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 13/05/2025 | 18:58:34,958 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 18:57:51,342 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 18:57:47,656 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13/05/2025 | 18:57:46,142 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 18:57:40,799 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13/05/2025 | 18:57:24,711 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 18:56:44,760 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13/05/2025 | 18:56:37,863 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 13/05/2025 | 18:56:35,263 | 6 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 13/05/2025 | 18:56:13,765 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 18:56:12,074 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13/05/2025 | 18:55:48,910 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13/05/2025 | 18:55:42,671 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 18:55:31,511 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13/05/2025 | 18:55:26,044 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 13/05/2025 | 18:55:19,076 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 615,50
Vente: 1 616,50
Capitaux: 92 065 TEUR -
Nvidia Corp.
Achat: 116,64 / Vente: 116,70
Capitaux: 74 647 TEUR -
Bayer AG
Achat: 24,765 / Vente: 24,90
Capitaux: 34 843 TEUR -
Münchener Rückvers.-Ges. AG
Achat: 555,80 / Vente: 556,60
Capitaux: 33 050 TEUR -
Tesla Inc.
Achat: 300,60 / Vente: 300,85
Capitaux: 30 961 TEUR
Cotation en temps réel
dernière actualisation:
13/05/2025 @ 20:30:52
dernière actualisation:
13/05/2025 @ 20:30:52