Tradegate Exchange

BYD Co. Ltd.

3192

2022

12,515

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	18:44:03,726	360		12,515
			360	12,515
			360	12,515
04/08/2025	18:44:01,195	720		12,515
			125	12,515
			125	12,515
			720	12,515
			320	12,515
			150	12,515
04/08/2025	18:43:11,467	20		12,595
			20	12,595
			20	12,595
04/08/2025	18:42:56,943	794		12,595
			398	12,595
			125	12,595
			12	12,595
			9	12,595
			794	12,595
			10	12,595
			200	12,595
			20	12,595
			20	12,595
04/08/2025	18:41:39,375	4		12,595
			4	12,595
			4	12,595
04/08/2025	18:41:16,517	100		12,58
			20	12,58
			20	12,58
			60	12,58
			100	12,58
04/08/2025	18:40:01,869	3		12,595
			3	12,595
			3	12,595
04/08/2025	18:39:46,285	300		12,585
			12	12,585
			150	12,585
			13	12,585
			300	12,585
			125	12,585
04/08/2025	18:36:12,861	100		12,515
			100	12,515
			100	12,515
04/08/2025	18:35:40,071	1 050		12,515
			79	12,515
			1 050	12,515
			971	12,515
04/08/2025	18:35:38,994	16		12,595
			16	12,595
			16	12,595
04/08/2025	18:34:52,354	618		12,515
			618	12,515
			100	12,515
			68	12,515
			400	12,515
			50	12,515
04/08/2025	18:34:08,017	3		12,595
			3	12,595
			3	12,595
04/08/2025	18:33:28,855	12		12,595
			12	12,595
			12	12,595
04/08/2025	18:33:12,647	50		12,595
			50	12,595
			50	12,595
04/08/2025	18:32:40,195	99		12,515
			28	12,515
			99	12,515
			40	12,515
			31	12,515
04/08/2025	18:32:36,333	1		12,595
			1	12,595
			1	12,595
04/08/2025	18:32:08,051	18		12,595
			18	12,595
			18	12,595
04/08/2025	18:31:53,450	18		12,595
			18	12,595
			18	12,595
04/08/2025	18:30:26,647	900		12,58
			500	12,58
			400	12,58
			900	12,58
04/08/2025	18:30:04,500	18		12,515
			18	12,515
			18	12,515
04/08/2025	18:29:57,688	300		12,515
			300	12,515
			300	12,515
04/08/2025	18:29:40,608	1 440		12,515
			1 040	12,515
			125	12,515
			1 440	12,515
			125	12,515
			150	12,515
04/08/2025	18:28:45,952	100		12,595
			100	12,595
			60	12,595
			40	12,595
04/08/2025	18:28:09,879	4		12,595
			4	12,595
			4	12,595
04/08/2025	18:28:02,398	100		12,515
			100	12,515
			100	12,515
04/08/2025	18:27:59,418	300		12,595
			9	12,595
			150	12,595
			16	12,595
			125	12,595
			300	12,595
04/08/2025	18:27:41,082	200		12,56
			200	12,56
			75	12,56
			125	12,56
04/08/2025	18:27:16,708	200		12,515
			200	12,515
			200	12,515
04/08/2025	18:27:07,852	80		12,515
			80	12,515
			40	12,515
			40	12,515
04/08/2025	18:26:47,184	4		12,56
			4	12,56
			4	12,56
04/08/2025	18:26:42,890	1 000		12,515
			725	12,515
			1 000	12,515
			125	12,515
			150	12,515
04/08/2025	18:26:02,984	50		12,56
			50	12,56
			50	12,56
04/08/2025	18:25:51,761	60		12,515
			60	12,515
			60	12,515
04/08/2025	18:25:48,311	10		12,595
			10	12,595
			10	12,595
04/08/2025	18:25:41,322	4 000		12,56
			30	12,56
			3 845	12,56
			125	12,56
			4 000	12,56
04/08/2025	18:25:23,774	40		12,55
			40	12,55
			40	12,55
04/08/2025	18:24:32,632	400		12,51
			400	12,51
			125	12,51
			150	12,51
			125	12,51
04/08/2025	18:24:27,509	300		12,595
			150	12,595
			125	12,595
			300	12,595
			25	12,595
04/08/2025	18:24:24,236	396		12,595
			86	12,595
			396	12,595
			310	12,595
04/08/2025	18:24:20,451	1 360		12,51
			1 360	12,51
			1 360	12,51
04/08/2025	18:24:05,215	4 000		12,56
			60	12,56
			125	12,56
			4 000	12,56
			125	12,56
			3 690	12,56
04/08/2025	18:24:01,288	6		12,595
			6	12,595
			6	12,595
04/08/2025	18:23:58,682	50		12,595
			50	12,595
			50	12,595
04/08/2025	18:23:46,647	135		12,51
			135	12,51
			135	12,51
04/08/2025	18:23:46,055	425		12,51
			425	12,51
			425	12,51
04/08/2025	18:23:40,388	76		12,51
			76	12,51
			76	12,51
04/08/2025	18:23:28,522	25		12,595
			25	12,595
			25	12,595
04/08/2025	18:23:07,676	5		12,595
			5	12,595
			5	12,595
04/08/2025	18:22:56,074	1 000		12,51
			125	12,51
			125	12,51
			750	12,51
			1 000	12,51
04/08/2025	18:22:41,472	300		12,595
			300	12,595
			125	12,595
			175	12,595
04/08/2025	18:22:38,973	15		12,595
			15	12,595
			15	12,595
04/08/2025	18:22:37,024	14		12,51
			14	12,51
			14	12,51
04/08/2025	18:22:37,013	2 350		12,515
			500	12,515
			400	12,515
			150	12,515
			1 300	12,515
			2 350	12,515
04/08/2025	18:22:11,341	300		12,595
			7	12,595
			150	12,595
			18	12,595
			125	12,595
			300	12,595
04/08/2025	18:21:59,646	10		12,55
			10	12,55
			10	12,55
04/08/2025	18:21:32,681	4 000		12,55
			28	12,55
			3 972	12,55
			4 000	12,55
04/08/2025	18:21:24,322	60		12,55
			60	12,55
			60	12,55
04/08/2025	18:21:18,688	2		12,55
			2	12,55
			2	12,55
04/08/2025	18:21:12,791	10		12,55
			10	12,55
			10	12,55
04/08/2025	18:21:08,790	4 000		12,55
			4 000	12,55
			100	12,55
			3 900	12,55
04/08/2025	18:20:57,545	210		12,51
			210	12,51
			210	12,51
04/08/2025	18:20:54,360	4 011		12,51
			3 438	12,51
			4 011	12,51
			125	12,51
			50	12,51
			398	12,51
04/08/2025	18:20:48,273	3		12,51
			3	12,51
			3	12,51
04/08/2025	18:20:35,083	8		12,60
			8	12,60
			8	12,60
04/08/2025	18:20:11,180	32		12,60
			32	12,60
			32	12,60
04/08/2025	18:20:08,191	240		12,50
			240	12,50
			150	12,50
			90	12,50
04/08/2025	18:19:59,847	1 525		12,56
			1 525	12,56
			1 525	12,56
04/08/2025	18:19:49,446	5 000		12,56
			5 000	12,56
			5 000	12,56
04/08/2025	18:19:39,023	1 100		12,555
			1 100	12,555
			1 100	12,555
04/08/2025	18:19:28,618	2 000		12,555
			2 000	12,555
			900	12,555
			150	12,555
			550	12,555
			400	12,555
04/08/2025	18:19:04,072	35		12,56
			35	12,56
			35	12,56
04/08/2025	18:18:01,867	900		12,50
			400	12,50
			350	12,50
			900	12,50
			150	12,50
04/08/2025	18:17:54,096	180		12,50
			40	12,50
			180	12,50
			100	12,50
			40	12,50
04/08/2025	18:17:45,496	100		12,55
			100	12,55
			100	12,55
04/08/2025	18:17:05,473	9		12,56
			9	12,56
			9	12,56
04/08/2025	18:16:51,712	1 000		12,56
			1 000	12,56
			52	12,56
			150	12,56
			400	12,56
			398	12,56
04/08/2025	18:16:48,535	29		12,56
			29	12,56
			29	12,56
04/08/2025	18:16:28,792	29		12,50
			29	12,50
			29	12,50
04/08/2025	18:16:05,893	100		12,56
			100	12,56
			100	12,56
04/08/2025	18:14:46,572	100		12,56
			100	12,56
			100	12,56
04/08/2025	18:14:27,920	300		12,50
			150	12,50
			150	12,50
			300	12,50
04/08/2025	18:13:55,300	150		12,56
			150	12,56
			150	12,56
04/08/2025	18:13:30,995	120		12,60
			120	12,60
			100	12,60
			20	12,60
04/08/2025	18:13:23,422	200		12,60
			200	12,60
			75	12,60
			125	12,60
04/08/2025	18:13:18,536	200		12,58
			150	12,58
			200	12,58
			50	12,58
04/08/2025	18:12:53,656	2 700		12,50
			25	12,50
			39	12,50
			2 103	12,50
			2 700	12,50
			500	12,50
			33	12,50
04/08/2025	18:12:38,478	80		12,60
			80	12,60
			40	12,60
			40	12,60
04/08/2025	18:11:41,172	1 500		12,50
			100	12,50
			1 500	12,50
			58	12,50
			1 342	12,50
04/08/2025	18:11:21,097	2		12,60
			2	12,60
			2	12,60
04/08/2025	18:11:11,455	15		12,505
			15	12,505
			15	12,505
04/08/2025	18:10:39,350	3 000		12,505
			2 950	12,505
			3 000	12,505
			50	12,505
04/08/2025	18:09:58,636	200		12,505
			200	12,505
			200	12,505
04/08/2025	18:09:51,334	3 000		12,505
			400	12,505
			400	12,505
			125	12,505
			150	12,505
			1 550	12,505
			100	12,505
			150	12,505
			125	12,505
			3 000	12,505
04/08/2025	18:09:30,688	1		12,60
			1	12,60
			1	12,60
04/08/2025	18:08:21,399	105		12,505
			95	12,505
			10	12,505
			105	12,505
04/08/2025	18:08:09,513	2		12,505
			2	12,505
			2	12,505
04/08/2025	18:07:49,355	4		12,60
			4	12,60
			4	12,60
04/08/2025	18:07:35,303	35		12,60
			35	12,60
			35	12,60
04/08/2025	18:07:21,679	40		12,60
			40	12,60
			40	12,60
04/08/2025	18:06:50,349	100		12,505
			100	12,505
			40	12,505
			60	12,505
04/08/2025	18:06:34,927	140		12,60
			50	12,60
			90	12,60
			140	12,60
04/08/2025	18:06:15,042	50		12,60
			50	12,60
			50	12,60
04/08/2025	18:05:15,526	120		12,60
			120	12,60
			100	12,60
			20	12,60
04/08/2025	18:04:50,161	58		12,58
			58	12,58
			58	12,58
04/08/2025	18:04:50,143	2 642		12,575
			2 642	12,575
			125	12,575
			400	12,575
			400	12,575
			1 292	12,575
			150	12,575
			125	12,575
			150	12,575
04/08/2025	18:04:50,132	10		12,575
			10	12,575
			2	12,575
			8	12,575
04/08/2025	18:04:38,266	6		12,575
			6	12,575
			6	12,575
04/08/2025	18:04:29,920	120		12,505
			50	12,505
			70	12,505
			120	12,505
04/08/2025	18:04:10,340	15		12,50
			15	12,50
			15	12,50
04/08/2025	18:03:50,284	4		12,56
			4	12,56
			4	12,56
04/08/2025	18:03:45,989	6		12,56
			6	12,56
			6	12,56
04/08/2025	18:03:17,786	50		12,56
			50	12,56
			10	12,56
			40	12,56
04/08/2025	18:02:49,590	2 000		12,50
			2 000	12,50
			2 000	12,50
04/08/2025	18:02:47,656	30		12,60
			30	12,60
			30	12,60
04/08/2025	18:02:33,186	1 500		12,50
			1 500	12,50
			1 500	12,50
04/08/2025	18:02:26,600	13		12,50
			13	12,50
			13	12,50
04/08/2025	18:01:36,547	900		12,50
			40	12,50
			360	12,50
			900	12,50
			500	12,50
04/08/2025	18:01:27,795	10		12,56
			10	12,56
			10	12,56
04/08/2025	18:01:04,871	262		12,50
			262	12,50
			137	12,50
			125	12,50
04/08/2025	18:00:03,485	40		12,57
			40	12,57
			40	12,57
04/08/2025	17:59:53,553	195		12,505
			155	12,505
			40	12,505
			195	12,505
04/08/2025	17:59:50,696	1 854		12,56
			125	12,56
			1 729	12,56
			1 854	12,56
04/08/2025	17:59:40,308	5 000		12,56
			3 146	12,56
			1 854	12,56
			5 000	12,56
04/08/2025	17:59:29,966	1 500		12,505
			125	12,505
			250	12,505
			250	12,505
			300	12,505
			575	12,505
			1 500	12,505
04/08/2025	17:58:41,660	3 000		12,56
			2 552	12,56
			448	12,56
			3 000	12,56
04/08/2025	17:58:10,978	40		12,56
			40	12,56
			40	12,56
04/08/2025	17:57:53,492	198		12,505
			73	12,505
			125	12,505
			198	12,505
04/08/2025	17:57:23,222	5 000		12,555
			20	12,555
			4 512	12,555
			18	12,555
			450	12,555
			5 000	12,555
04/08/2025	17:57:04,646	550		12,555
			550	12,555
			20	12,555
			530	12,555
04/08/2025	17:56:54,235	1 200		12,555
			30	12,555
			250	12,555
			125	12,555
			125	12,555
			650	12,555
			20	12,555
			1 200	12,555
04/08/2025	17:56:40,939	100		12,56
			50	12,56
			40	12,56
			10	12,56
			100	12,56
04/08/2025	17:56:26,892	159		12,50
			2	12,50
			4	12,50
			153	12,50
			159	12,50
04/08/2025	17:55:23,760	2 341		12,50
			150	12,50
			250	12,50
			2 341	12,50
			250	12,50
			10	12,50
			200	12,50
			500	12,50
			100	12,50
			125	12,50
			78	12,50
			40	12,50
			100	12,50
			398	12,50
			140	12,50
04/08/2025	17:55:23,572	4 555		12,555
			4 555	12,555
			4 555	12,555
04/08/2025	17:55:16,008	5		12,50
			5	12,50
			5	12,50
04/08/2025	17:54:54,593	2 000		12,54
			2 000	12,54
			2 000	12,54
04/08/2025	17:54:18,705	2 500		12,56
			250	12,56
			2 250	12,56
			2 500	12,56
04/08/2025	17:54:08,205	2 000		12,54
			2 000	12,54
			2 000	12,54
04/08/2025	17:53:21,797	550		12,555
			550	12,555
			550	12,555
04/08/2025	17:53:11,432	2 730		12,555
			150	12,555
			400	12,555
			2 180	12,555
			2 730	12,555
04/08/2025	17:52:24,464	420		12,50
			170	12,50
			420	12,50
			250	12,50
04/08/2025	17:52:01,942	300		12,555
			50	12,555
			300	12,555
			250	12,555
04/08/2025	17:51:09,122	111		12,50
			80	12,50
			111	12,50
			23	12,50
			8	12,50
04/08/2025	17:50:58,622	80		12,555
			40	12,555
			40	12,555
			80	12,555
04/08/2025	17:49:47,683	3		12,50
			3	12,50
			3	12,50
04/08/2025	17:49:33,125	1 000		12,56
			1 000	12,56
			250	12,56
			405	12,56
			70	12,56
			150	12,56
			125	12,56
04/08/2025	17:49:26,786	70		12,56
			70	12,56
			70	12,56
04/08/2025	17:49:17,482	399		12,56
			399	12,56
			119	12,56
			20	12,56
			20	12,56
			220	12,56
			20	12,56
04/08/2025	17:49:11,838	9		12,56
			9	12,56
			9	12,56
04/08/2025	17:48:24,158	200		12,50
			200	12,50
			55	12,50
			125	12,50
			20	12,50
04/08/2025	17:48:04,242	70		12,50
			30	12,50
			40	12,50
			70	12,50
04/08/2025	17:47:35,403	250		12,56
			200	12,56
			40	12,56
			10	12,56
			250	12,56
04/08/2025	17:45:51,189	5		12,56
			5	12,56
			5	12,56
04/08/2025	17:45:26,016	23		12,50
			23	12,50
			23	12,50
04/08/2025	17:45:25,681	50		12,56
			10	12,56
			20	12,56
			20	12,56
			50	12,56
04/08/2025	17:45:12,949	169		12,50
			40	12,50
			125	12,50
			169	12,50
			4	12,50
04/08/2025	17:44:32,426	398		12,56
			13	12,56
			398	12,56
			125	12,56
			200	12,56
			60	12,56
04/08/2025	17:43:43,481	149		12,50
			149	12,50
			149	12,50
04/08/2025	17:43:34,419	50		12,56
			40	12,56
			10	12,56
			50	12,56
04/08/2025	17:42:44,053	1		12,56
			1	12,56
			1	12,56
04/08/2025	17:42:39,135	45		12,55
			25	12,55
			20	12,55
			45	12,55
04/08/2025	17:41:24,033	40		12,50
			40	12,50
			40	12,50
04/08/2025	17:40:54,489	300		12,50
			300	12,50
			300	12,50
04/08/2025	17:40:37,075	60		12,50
			60	12,50
			60	12,50
04/08/2025	17:40:36,420	40		12,56
			20	12,56
			20	12,56
			40	12,56
04/08/2025	17:40:15,435	200		12,50
			22	12,50
			78	12,50
			200	12,50
			100	12,50
04/08/2025	17:40:12,438	10		12,56
			10	12,56
			10	12,56
04/08/2025	17:39:55,233	250		12,50
			250	12,50
			30	12,50
			50	12,50
			170	12,50
04/08/2025	17:38:48,565	40		12,56
			40	12,56
			20	12,56
			20	12,56
04/08/2025	17:38:33,527	20		12,55
			20	12,55
			20	12,55
04/08/2025	17:38:03,158	78		12,565
			58	12,565
			78	12,565
			20	12,565
04/08/2025	17:37:45,814	20		12,565
			20	12,565
			20	12,565
04/08/2025	17:37:44,469	16		12,565
			16	12,565
			16	12,565
04/08/2025	17:37:19,022	750		12,50
			76	12,50
			74	12,50
			750	12,50
			100	12,50
			50	12,50
			250	12,50
			200	12,50
04/08/2025	17:36:42,357	72		12,565
			2	12,565
			30	12,565
			72	12,565
			40	12,565
04/08/2025	17:35:43,603	50		12,50
			50	12,50
			50	12,50
04/08/2025	17:35:36,628	80		12,565
			80	12,565
			60	12,565
			20	12,565
04/08/2025	17:35:22,070	15		12,50
			15	12,50
			15	12,50
04/08/2025	17:35:19,863	135		12,50
			135	12,50
			135	12,50
04/08/2025	17:34:32,434	20		12,565
			20	12,565
			20	12,565
04/08/2025	17:34:09,124	2 000		12,50
			2 000	12,50
			2 000	12,50
04/08/2025	17:33:54,637	8		12,565
			8	12,565
			8	12,565
04/08/2025	17:33:35,178	20		12,50
			20	12,50
			20	12,50
04/08/2025	17:33:02,717	315		12,50
			315	12,50
			40	12,50
			125	12,50
			150	12,50
04/08/2025	17:32:47,947	1		12,565
			1	12,565
			1	12,565
04/08/2025	17:31:21,529	25		12,565
			25	12,565
			25	12,565
04/08/2025	17:31:10,349	300		12,565
			20	12,565
			250	12,565
			300	12,565
			30	12,565
04/08/2025	17:31:00,128	4 501		12,50
			40	12,50
			30	12,50
			1	12,50
			20	12,50
			4 000	12,50
			200	12,50
			750	12,50
			500	12,50
			300	12,50
			1 502	12,50
			50	12,50
			150	12,50
			19	12,50
			12	12,50
			1 000	12,50
			328	12,50
			100	12,50
04/08/2025	17:30:43,671	1 000		12,505
			1 000	12,505
			1 000	12,505
04/08/2025	17:30:43,596	1 000		12,505
			1 000	12,505
			1 000	12,505
04/08/2025	17:30:40,363	240		12,505
			240	12,505
			240	12,505
04/08/2025	17:30:30,494	1 000		12,525
			1 000	12,525
			850	12,525
			150	12,525
04/08/2025	17:29:57,251	35		12,535
			35	12,535
			35	12,535
04/08/2025	17:29:55,790	259		12,505
			259	12,505
			259	12,505
04/08/2025	17:29:52,926	415		12,505
			40	12,505
			10	12,505
			50	12,505
			150	12,505
			156	12,505
			165	12,505
			259	12,505
04/08/2025	17:29:10,767	1 091		12,515
			91	12,515
			1 000	12,515
			1 091	12,515
04/08/2025	17:28:57,749	1		12,545
			1	12,545
			1	12,545
04/08/2025	17:28:39,827	55		12,545
			15	12,545
			55	12,545
			40	12,545
04/08/2025	17:27:49,427	2 400		12,52
			250	12,52
			2 400	12,52
			2 150	12,52
04/08/2025	17:27:36,547	4		12,60
			4	12,60
			4	12,60
04/08/2025	17:26:56,902	100		12,50
			100	12,50
			100	12,50
04/08/2025	17:26:45,689	2 500		12,59
			250	12,59
			300	12,59
			250	12,59
			500	12,59
			200	12,59
			2 500	12,59
			500	12,59
			500	12,59
04/08/2025	17:26:42,345	190		12,575
			150	12,575
			40	12,575
			190	12,575
04/08/2025	17:26:30,044	300		12,50
			300	12,50
			300	12,50
04/08/2025	17:26:17,743	250		12,50
			250	12,50
			40	12,50
			210	12,50
04/08/2025	17:25:31,448	20		12,60
			20	12,60
			20	12,60
04/08/2025	17:25:29,798	2 000		12,57
			2 000	12,57
			2 000	12,57
04/08/2025	17:25:18,685	162		12,50
			62	12,50
			162	12,50
			100	12,50
04/08/2025	17:25:18,661	810		12,50
			810	12,50
			400	12,50
			40	12,50
			310	12,50
			10	12,50
			50	12,50
04/08/2025	17:25:14,560	250		12,58
			125	12,58
			125	12,58
			250	12,58
04/08/2025	17:25:05,847	100		12,60
			70	12,60
			30	12,60
			100	12,60
04/08/2025	17:24:31,325	8		12,60
			8	12,60
			8	12,60
04/08/2025	17:24:18,430	1		12,60
			1	12,60
			1	12,60
04/08/2025	17:23:39,543	440		12,52
			40	12,52
			400	12,52
			440	12,52
04/08/2025	17:22:52,738	100		12,60
			14	12,60
			37	12,60
			9	12,60
			40	12,60
			100	12,60
04/08/2025	17:21:48,021	700		12,52
			650	12,52
			700	12,52
			50	12,52
04/08/2025	17:21:36,569	8		12,59
			8	12,59
			8	12,59
04/08/2025	17:20:23,028	300		12,52
			40	12,52
			210	12,52
			50	12,52
			300	12,52
04/08/2025	17:20:07,251	777		12,59
			7	12,59
			20	12,59
			750	12,59
			777	12,59
04/08/2025	17:20:02,648	1		12,59
			1	12,59
			1	12,59
04/08/2025	17:19:30,262	750		12,55
			750	12,55
			50	12,55
			700	12,55
04/08/2025	17:18:02,309	396		12,52
			396	12,52
			396	12,52
04/08/2025	17:17:47,266	210		12,52
			210	12,52
			210	12,52
04/08/2025	17:17:02,337	300		12,52
			300	12,52
			300	12,52
04/08/2025	17:16:19,859	3		12,60
			3	12,60
			3	12,60
04/08/2025	17:16:17,816	23		12,59
			23	12,59
			20	12,59
			3	12,59
04/08/2025	17:16:03,880	80		12,52
			80	12,52
			40	12,52
			40	12,52
04/08/2025	17:15:54,312	100		12,57
			40	12,57
			60	12,57
			100	12,57
04/08/2025	17:15:11,499	50		12,59
			50	12,59
			40	12,59
			10	12,59
04/08/2025	17:13:55,668	300		12,52
			300	12,52
			300	12,52
04/08/2025	17:13:08,454	200		12,52
			200	12,52
			200	12,52
04/08/2025	17:13:04,085	63		12,52
			63	12,52
			63	12,52
04/08/2025	17:12:43,720	278		12,52
			40	12,52
			238	12,52
			278	12,52
04/08/2025	17:11:59,188	2 100		12,52
			1 650	12,52
			2 100	12,52
			150	12,52
			250	12,52
			50	12,52
04/08/2025	17:11:38,798	170		12,58
			125	12,58
			170	12,58
			24	12,58
			21	12,58
04/08/2025	17:11:29,969	50		12,59
			50	12,59
			40	12,59
			10	12,59
04/08/2025	17:10:08,932	15		12,52
			15	12,52
			15	12,52
04/08/2025	17:08:35,915	3		12,60
			3	12,60
			3	12,60
04/08/2025	17:08:28,862	741		12,52
			200	12,52
			40	12,52
			250	12,52
			741	12,52
			251	12,52
04/08/2025	17:07:30,466	159		12,52
			159	12,52
			159	12,52
04/08/2025	17:07:17,089	150		12,57
			100	12,57
			150	12,57
			50	12,57
04/08/2025	17:06:54,329	25		12,57
			25	12,57
			25	12,57
04/08/2025	17:06:49,925	200		12,57
			200	12,57
			200	12,57
04/08/2025	17:06:35,614	70		12,57
			40	12,57
			30	12,57
			70	12,57
04/08/2025	17:06:32,436	23		12,57
			23	12,57
			23	12,57
04/08/2025	17:06:23,292	160		12,52
			160	12,52
			120	12,52
			40	12,52
04/08/2025	17:05:30,810	956		12,52
			956	12,52
			956	12,52
04/08/2025	17:05:23,510	240		12,52
			240	12,52
			240	12,52
04/08/2025	17:03:57,450	210		12,52
			50	12,52
			160	12,52
			210	12,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,095 / Vente: 42,145
Volume: 942 414
+1,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 18:44:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)