AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
874
707
12,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 15:53:04,253 | 200 | 12,68 | |
| 200 | 12,68 | |||
| 200 | 12,68 | |||
| 02.05.2025 | 15:52:31,402 | 60 | 12,68 | |
| 60 | 12,68 | |||
| 60 | 12,68 | |||
| 02.05.2025 | 15:50:14,611 | 600 | 12,70 | |
| 600 | 12,70 | |||
| 600 | 12,70 | |||
| 02.05.2025 | 15:50:01,739 | 100 | 12,685 | |
| 100 | 12,685 | |||
| 100 | 12,685 | |||
| 02.05.2025 | 15:49:56,747 | 800 | 12,685 | |
| 800 | 12,685 | |||
| 800 | 12,685 | |||
| 02.05.2025 | 15:49:50,128 | 600 | 12,69 | |
| 600 | 12,69 | |||
| 600 | 12,69 | |||
| 02.05.2025 | 15:49:34,830 | 200 | 12,685 | |
| 200 | 12,685 | |||
| 200 | 12,685 | |||
| 02.05.2025 | 15:49:34,658 | 600 | 12,685 | |
| 600 | 12,685 | |||
| 600 | 12,685 | |||
| 02.05.2025 | 15:49:14,634 | 700 | 12,685 | |
| 700 | 12,685 | |||
| 700 | 12,685 | |||
| 02.05.2025 | 15:46:17,033 | 48 | 12,70 | |
| 48 | 12,70 | |||
| 48 | 12,70 | |||
| 02.05.2025 | 15:45:15,066 | 200 | 12,67 | |
| 200 | 12,67 | |||
| 200 | 12,67 | |||
| 02.05.2025 | 15:45:15,027 | 1 | 12,66 | |
| 1 | 12,66 | |||
| 1 | 12,66 | |||
| 02.05.2025 | 15:44:00,366 | 800 | 12,67 | |
| 800 | 12,67 | |||
| 800 | 12,67 | |||
| 02.05.2025 | 15:43:20,209 | 1 | 12,69 | |
| 1 | 12,69 | |||
| 1 | 12,69 | |||
| 02.05.2025 | 15:41:55,766 | 1 | 12,67 | |
| 1 | 12,67 | |||
| 1 | 12,67 | |||
| 02.05.2025 | 15:41:44,464 | 700 | 12,68 | |
| 700 | 12,68 | |||
| 700 | 12,68 | |||
| 02.05.2025 | 15:41:43,380 | 800 | 12,68 | |
| 800 | 12,68 | |||
| 800 | 12,68 | |||
| 02.05.2025 | 15:40:35,762 | 1 | 12,705 | |
| 1 | 12,705 | |||
| 1 | 12,705 | |||
| 02.05.2025 | 15:40:29,707 | 1 | 12,715 | |
| 1 | 12,715 | |||
| 1 | 12,715 | |||
| 02.05.2025 | 15:40:02,646 | 50 | 12,71 | |
| 50 | 12,71 | |||
| 50 | 12,71 | |||
| 02.05.2025 | 15:39:14,665 | 1 | 12,695 | |
| 1 | 12,695 | |||
| 1 | 12,695 | |||
| 02.05.2025 | 15:38:52,727 | 20 | 12,685 | |
| 20 | 12,685 | |||
| 20 | 12,685 | |||
| 02.05.2025 | 15:38:30,301 | 400 | 12,70 | |
| 400 | 12,70 | |||
| 100 | 12,70 | |||
| 300 | 12,70 | |||
| 02.05.2025 | 15:37:37,298 | 700 | 12,695 | |
| 700 | 12,695 | |||
| 700 | 12,695 | |||
| 02.05.2025 | 15:36:54,354 | 500 | 12,70 | |
| 500 | 12,70 | |||
| 500 | 12,70 | |||
| 02.05.2025 | 15:36:28,426 | 313 | 12,70 | |
| 313 | 12,70 | |||
| 313 | 12,70 | |||
| 02.05.2025 | 15:36:09,026 | 157 | 12,71 | |
| 157 | 12,71 | |||
| 157 | 12,71 | |||
| 02.05.2025 | 15:36:00,478 | 175 | 12,71 | |
| 75 | 12,71 | |||
| 175 | 12,71 | |||
| 100 | 12,71 | |||
| 02.05.2025 | 15:35:39,729 | 120 | 12,70 | |
| 120 | 12,70 | |||
| 120 | 12,70 | |||
| 02.05.2025 | 15:35:39,578 | 600 | 12,70 | |
| 600 | 12,70 | |||
| 600 | 12,70 | |||
| 02.05.2025 | 15:35:06,665 | 600 | 12,70 | |
| 600 | 12,70 | |||
| 600 | 12,70 | |||
| 02.05.2025 | 15:31:23,038 | 200 | 12,745 | |
| 200 | 12,745 | |||
| 200 | 12,745 | |||
| 02.05.2025 | 15:30:10,674 | 300 | 12,735 | |
| 300 | 12,735 | |||
| 300 | 12,735 | |||
| 02.05.2025 | 15:25:58,757 | 100 | 12,74 | |
| 100 | 12,74 | |||
| 100 | 12,74 | |||
| 02.05.2025 | 15:25:38,007 | 700 | 12,725 | |
| 700 | 12,725 | |||
| 700 | 12,725 | |||
| 02.05.2025 | 15:24:06,603 | 128 | 12,75 | |
| 128 | 12,75 | |||
| 128 | 12,75 | |||
| 02.05.2025 | 15:22:04,282 | 200 | 12,75 | |
| 200 | 12,75 | |||
| 200 | 12,75 | |||
| 02.05.2025 | 15:18:46,661 | 800 | 12,735 | |
| 800 | 12,735 | |||
| 800 | 12,735 | |||
| 02.05.2025 | 15:11:26,881 | 36 | 12,77 | |
| 36 | 12,77 | |||
| 36 | 12,77 | |||
| 02.05.2025 | 15:11:07,117 | 700 | 12,76 | |
| 700 | 12,76 | |||
| 700 | 12,76 | |||
| 02.05.2025 | 15:11:06,413 | 800 | 12,76 | |
| 800 | 12,76 | |||
| 800 | 12,76 | |||
| 02.05.2025 | 15:11:06,272 | 800 | 12,76 | |
| 800 | 12,76 | |||
| 800 | 12,76 | |||
| 02.05.2025 | 15:10:58,280 | 700 | 12,76 | |
| 700 | 12,76 | |||
| 700 | 12,76 | |||
| 02.05.2025 | 15:09:48,356 | 400 | 12,765 | |
| 400 | 12,765 | |||
| 400 | 12,765 | |||
| 02.05.2025 | 15:07:50,042 | 400 | 12,76 | |
| 400 | 12,76 | |||
| 400 | 12,76 | |||
| 02.05.2025 | 15:07:21,293 | 600 | 12,75 | |
| 495 | 12,75 | |||
| 600 | 12,75 | |||
| 105 | 12,75 | |||
| 02.05.2025 | 15:06:44,272 | 15 | 12,765 | |
| 15 | 12,765 | |||
| 15 | 12,765 | |||
| 02.05.2025 | 15:06:07,512 | 200 | 12,76 | |
| 200 | 12,76 | |||
| 200 | 12,76 | |||
| 02.05.2025 | 15:06:07,372 | 600 | 12,76 | |
| 600 | 12,76 | |||
| 600 | 12,76 | |||
| 02.05.2025 | 15:06:04,044 | 600 | 12,76 | |
| 600 | 12,76 | |||
| 600 | 12,76 | |||
| 02.05.2025 | 15:05:08,568 | 600 | 12,76 | |
| 600 | 12,76 | |||
| 600 | 12,76 | |||
| 02.05.2025 | 15:04:30,601 | 300 | 12,775 | |
| 300 | 12,775 | |||
| 300 | 12,775 | |||
| 02.05.2025 | 15:04:10,079 | 46 | 12,785 | |
| 46 | 12,785 | |||
| 46 | 12,785 | |||
| 02.05.2025 | 15:03:46,365 | 700 | 12,785 | |
| 700 | 12,785 | |||
| 700 | 12,785 | |||
| 02.05.2025 | 15:02:33,688 | 8 | 12,775 | |
| 8 | 12,775 | |||
| 8 | 12,775 | |||
| 02.05.2025 | 14:59:02,285 | 300 | 12,79 | |
| 300 | 12,79 | |||
| 300 | 12,79 | |||
| 02.05.2025 | 14:58:59,240 | 700 | 12,79 | |
| 100 | 12,79 | |||
| 700 | 12,79 | |||
| 600 | 12,79 | |||
| 02.05.2025 | 14:58:47,702 | 100 | 12,805 | |
| 100 | 12,805 | |||
| 100 | 12,805 | |||
| 02.05.2025 | 14:58:26,441 | 200 | 12,80 | |
| 200 | 12,80 | |||
| 200 | 12,80 | |||
| 02.05.2025 | 14:58:01,106 | 500 | 12,81 | |
| 500 | 12,81 | |||
| 500 | 12,81 | |||
| 02.05.2025 | 14:57:34,449 | 30 | 12,80 | |
| 30 | 12,80 | |||
| 30 | 12,80 | |||
| 02.05.2025 | 14:57:34,256 | 600 | 12,80 | |
| 500 | 12,80 | |||
| 100 | 12,80 | |||
| 600 | 12,80 | |||
| 02.05.2025 | 14:57:34,042 | 600 | 12,80 | |
| 600 | 12,80 | |||
| 600 | 12,80 | |||
| 02.05.2025 | 14:57:33,862 | 600 | 12,80 | |
| 600 | 12,80 | |||
| 600 | 12,80 | |||
| 02.05.2025 | 14:57:33,682 | 600 | 12,80 | |
| 600 | 12,80 | |||
| 600 | 12,80 | |||
| 02.05.2025 | 14:57:33,535 | 600 | 12,80 | |
| 120 | 12,80 | |||
| 230 | 12,80 | |||
| 70 | 12,80 | |||
| 600 | 12,80 | |||
| 180 | 12,80 | |||
| 02.05.2025 | 14:57:33,394 | 600 | 12,80 | |
| 600 | 12,80 | |||
| 600 | 12,80 | |||
| 02.05.2025 | 14:57:23,681 | 700 | 12,80 | |
| 700 | 12,80 | |||
| 700 | 12,80 | |||
| 02.05.2025 | 14:57:23,514 | 700 | 12,80 | |
| 700 | 12,80 | |||
| 700 | 12,80 | |||
| 02.05.2025 | 14:57:23,369 | 700 | 12,80 | |
| 700 | 12,80 | |||
| 700 | 12,80 | |||
| 02.05.2025 | 14:57:19,688 | 700 | 12,80 | |
| 120 | 12,80 | |||
| 700 | 12,80 | |||
| 80 | 12,80 | |||
| 500 | 12,80 | |||
| 02.05.2025 | 14:57:09,886 | 600 | 12,80 | |
| 200 | 12,80 | |||
| 400 | 12,80 | |||
| 600 | 12,80 | |||
| 02.05.2025 | 14:56:23,496 | 163 | 12,78 | |
| 163 | 12,78 | |||
| 163 | 12,78 | |||
| 02.05.2025 | 14:54:58,572 | 1 800 | 12,775 | |
| 1 800 | 12,775 | |||
| 1 800 | 12,775 | |||
| 02.05.2025 | 14:54:51,481 | 600 | 12,785 | |
| 600 | 12,785 | |||
| 600 | 12,785 | |||
| 02.05.2025 | 14:54:43,806 | 600 | 12,785 | |
| 600 | 12,785 | |||
| 600 | 12,785 | |||
| 02.05.2025 | 14:53:44,100 | 270 | 12,785 | |
| 270 | 12,785 | |||
| 270 | 12,785 | |||
| 02.05.2025 | 14:53:40,906 | 500 | 12,785 | |
| 500 | 12,785 | |||
| 500 | 12,785 | |||
| 02.05.2025 | 14:53:31,509 | 60 | 12,795 | |
| 60 | 12,795 | |||
| 60 | 12,795 | |||
| 02.05.2025 | 14:53:23,776 | 200 | 12,785 | |
| 200 | 12,785 | |||
| 200 | 12,785 | |||
| 02.05.2025 | 14:53:23,690 | 600 | 12,785 | |
| 600 | 12,785 | |||
| 600 | 12,785 | |||
| 02.05.2025 | 14:53:23,069 | 600 | 12,785 | |
| 600 | 12,785 | |||
| 600 | 12,785 | |||
| 02.05.2025 | 14:53:22,663 | 4 200 | 12,795 | |
| 4 200 | 12,795 | |||
| 60 | 12,795 | |||
| 1 940 | 12,795 | |||
| 1 000 | 12,795 | |||
| 1 000 | 12,795 | |||
| 200 | 12,795 | |||
| 02.05.2025 | 14:53:06,194 | 800 | 12,775 | |
| 800 | 12,775 | |||
| 800 | 12,775 | |||
| 02.05.2025 | 14:50:58,559 | 300 | 12,77 | |
| 300 | 12,77 | |||
| 300 | 12,77 | |||
| 02.05.2025 | 14:50:48,951 | 600 | 12,77 | |
| 600 | 12,77 | |||
| 600 | 12,77 | |||
| 02.05.2025 | 14:49:00,103 | 140 | 12,76 | |
| 40 | 12,76 | |||
| 100 | 12,76 | |||
| 140 | 12,76 | |||
| 02.05.2025 | 14:48:22,903 | 800 | 12,76 | |
| 800 | 12,76 | |||
| 800 | 12,76 | |||
| 02.05.2025 | 14:48:13,981 | 600 | 12,76 | |
| 600 | 12,76 | |||
| 600 | 12,76 | |||
| 02.05.2025 | 14:47:53,077 | 117 | 12,755 | |
| 117 | 12,755 | |||
| 117 | 12,755 | |||
| 02.05.2025 | 14:47:44,205 | 10 | 12,745 | |
| 10 | 12,745 | |||
| 10 | 12,745 | |||
| 02.05.2025 | 14:46:12,569 | 250 | 12,75 | |
| 250 | 12,75 | |||
| 250 | 12,75 | |||
| 02.05.2025 | 14:46:12,517 | 420 | 12,75 | |
| 420 | 12,75 | |||
| 420 | 12,75 | |||
| 02.05.2025 | 14:44:03,741 | 50 | 12,745 | |
| 50 | 12,745 | |||
| 50 | 12,745 | |||
| 02.05.2025 | 14:43:39,842 | 200 | 12,74 | |
| 200 | 12,74 | |||
| 200 | 12,74 | |||
| 02.05.2025 | 14:43:04,931 | 200 | 12,74 | |
| 200 | 12,74 | |||
| 200 | 12,74 | |||
| 02.05.2025 | 14:42:33,127 | 140 | 12,73 | |
| 140 | 12,73 | |||
| 140 | 12,73 | |||
| 02.05.2025 | 14:41:42,858 | 30 | 12,745 | |
| 30 | 12,745 | |||
| 30 | 12,745 | |||
| 02.05.2025 | 14:39:55,431 | 15 | 12,715 | |
| 15 | 12,715 | |||
| 15 | 12,715 | |||
| 02.05.2025 | 14:38:05,097 | 300 | 12,70 | |
| 300 | 12,70 | |||
| 300 | 12,70 | |||
| 02.05.2025 | 14:34:52,086 | 26 | 12,69 | |
| 26 | 12,69 | |||
| 26 | 12,69 | |||
| 02.05.2025 | 14:33:57,939 | 5 | 12,70 | |
| 5 | 12,70 | |||
| 5 | 12,70 | |||
| 02.05.2025 | 14:33:30,534 | 100 | 12,705 | |
| 100 | 12,705 | |||
| 100 | 12,705 | |||
| 02.05.2025 | 14:33:20,837 | 200 | 12,71 | |
| 200 | 12,71 | |||
| 200 | 12,71 | |||
| 02.05.2025 | 14:33:10,364 | 800 | 12,70 | |
| 800 | 12,70 | |||
| 800 | 12,70 | |||
| 02.05.2025 | 14:32:50,344 | 100 | 12,70 | |
| 100 | 12,70 | |||
| 100 | 12,70 | |||
| 02.05.2025 | 14:32:33,657 | 600 | 12,695 | |
| 600 | 12,695 | |||
| 600 | 12,695 | |||
| 02.05.2025 | 14:30:30,321 | 170 | 12,70 | |
| 170 | 12,70 | |||
| 170 | 12,70 | |||
| 02.05.2025 | 14:28:51,499 | 600 | 12,65 | |
| 600 | 12,65 | |||
| 600 | 12,65 | |||
| 02.05.2025 | 14:28:39,419 | 800 | 12,645 | |
| 500 | 12,645 | |||
| 300 | 12,645 | |||
| 800 | 12,645 | |||
| 02.05.2025 | 14:27:59,331 | 415 | 12,655 | |
| 415 | 12,655 | |||
| 415 | 12,655 | |||
| 02.05.2025 | 14:27:48,005 | 79 | 12,66 | |
| 79 | 12,66 | |||
| 79 | 12,66 | |||
| 02.05.2025 | 14:26:14,522 | 480 | 12,655 | |
| 480 | 12,655 | |||
| 480 | 12,655 | |||
| 02.05.2025 | 14:26:07,862 | 195 | 12,655 | |
| 195 | 12,655 | |||
| 195 | 12,655 | |||
| 02.05.2025 | 14:25:47,954 | 500 | 12,655 | |
| 500 | 12,655 | |||
| 500 | 12,655 | |||
| 02.05.2025 | 14:22:47,723 | 500 | 12,655 | |
| 500 | 12,655 | |||
| 500 | 12,655 | |||
| 02.05.2025 | 14:21:21,446 | 11 200 | 12,67 | |
| 11 200 | 12,67 | |||
| 11 200 | 12,67 | |||
| 02.05.2025 | 14:20:54,465 | 800 | 12,64 | |
| 800 | 12,64 | |||
| 800 | 12,64 | |||
| 02.05.2025 | 14:19:03,185 | 94 | 12,62 | |
| 94 | 12,62 | |||
| 94 | 12,62 | |||
| 02.05.2025 | 14:18:44,604 | 94 | 12,62 | |
| 94 | 12,62 | |||
| 94 | 12,62 | |||
| 02.05.2025 | 14:18:23,861 | 95 | 12,62 | |
| 95 | 12,62 | |||
| 95 | 12,62 | |||
| 02.05.2025 | 14:18:07,968 | 600 | 12,64 | |
| 600 | 12,64 | |||
| 600 | 12,64 | |||
| 02.05.2025 | 14:16:19,904 | 200 | 12,64 | |
| 200 | 12,64 | |||
| 200 | 12,64 | |||
| 02.05.2025 | 14:15:18,566 | 25 | 12,66 | |
| 25 | 12,66 | |||
| 25 | 12,66 | |||
| 02.05.2025 | 14:14:32,111 | 650 | 12,66 | |
| 650 | 12,66 | |||
| 650 | 12,66 | |||
| 02.05.2025 | 14:13:24,801 | 80 | 12,66 | |
| 80 | 12,66 | |||
| 80 | 12,66 | |||
| 02.05.2025 | 14:10:55,183 | 5 | 12,68 | |
| 5 | 12,68 | |||
| 5 | 12,68 | |||
| 02.05.2025 | 14:10:52,262 | 50 | 12,68 | |
| 50 | 12,68 | |||
| 50 | 12,68 | |||
| 02.05.2025 | 14:08:21,765 | 200 | 12,68 | |
| 200 | 12,68 | |||
| 200 | 12,68 | |||
| 02.05.2025 | 14:05:34,224 | 192 | 12,685 | |
| 192 | 12,685 | |||
| 192 | 12,685 | |||
| 02.05.2025 | 14:04:26,170 | 5 700 | 12,66 | |
| 5 450 | 12,66 | |||
| 5 700 | 12,66 | |||
| 250 | 12,66 | |||
| 02.05.2025 | 14:04:17,034 | 700 | 12,66 | |
| 700 | 12,66 | |||
| 700 | 12,66 | |||
| 02.05.2025 | 14:03:42,770 | 850 | 12,66 | |
| 50 | 12,66 | |||
| 800 | 12,66 | |||
| 850 | 12,66 | |||
| 02.05.2025 | 14:03:08,570 | 800 | 12,66 | |
| 800 | 12,66 | |||
| 800 | 12,66 | |||
| 02.05.2025 | 14:02:48,102 | 40 | 12,64 | |
| 40 | 12,64 | |||
| 40 | 12,64 | |||
| 02.05.2025 | 14:01:21,570 | 600 | 12,63 | |
| 600 | 12,63 | |||
| 600 | 12,63 | |||
| 02.05.2025 | 14:01:15,374 | 600 | 12,63 | |
| 600 | 12,63 | |||
| 600 | 12,63 | |||
| 02.05.2025 | 14:00:57,580 | 800 | 12,63 | |
| 800 | 12,63 | |||
| 800 | 12,63 | |||
| 02.05.2025 | 14:00:34,375 | 21 | 12,63 | |
| 21 | 12,63 | |||
| 21 | 12,63 | |||
| 02.05.2025 | 14:00:22,298 | 200 | 12,635 | |
| 200 | 12,635 | |||
| 200 | 12,635 | |||
| 02.05.2025 | 13:59:57,761 | 100 | 12,63 | |
| 100 | 12,63 | |||
| 100 | 12,63 | |||
| 02.05.2025 | 13:59:57,400 | 600 | 12,63 | |
| 300 | 12,63 | |||
| 600 | 12,63 | |||
| 300 | 12,63 | |||
| 02.05.2025 | 13:59:43,099 | 600 | 12,63 | |
| 600 | 12,63 | |||
| 600 | 12,63 | |||
| 02.05.2025 | 13:59:11,877 | 150 | 12,635 | |
| 150 | 12,635 | |||
| 150 | 12,635 | |||
| 02.05.2025 | 13:56:41,841 | 150 | 12,64 | |
| 150 | 12,64 | |||
| 150 | 12,64 | |||
| 02.05.2025 | 13:56:40,137 | 354 | 12,63 | |
| 354 | 12,63 | |||
| 354 | 12,63 | |||
| 02.05.2025 | 13:53:27,413 | 4 | 12,655 | |
| 4 | 12,655 | |||
| 4 | 12,655 | |||
| 02.05.2025 | 13:53:03,299 | 500 | 12,65 | |
| 500 | 12,65 | |||
| 500 | 12,65 | |||
| 02.05.2025 | 13:52:29,848 | 600 | 12,655 | |
| 600 | 12,655 | |||
| 600 | 12,655 | |||
| 02.05.2025 | 13:49:41,153 | 115 | 12,62 | |
| 115 | 12,62 | |||
| 115 | 12,62 | |||
| 02.05.2025 | 13:47:12,016 | 50 | 12,645 | |
| 50 | 12,645 | |||
| 50 | 12,645 | |||
| 02.05.2025 | 13:46:55,923 | 500 | 12,645 | |
| 500 | 12,645 | |||
| 500 | 12,645 | |||
| 02.05.2025 | 13:45:57,506 | 24 | 12,645 | |
| 24 | 12,645 | |||
| 24 | 12,645 | |||
| 02.05.2025 | 13:44:27,237 | 43 | 12,64 | |
| 43 | 12,64 | |||
| 43 | 12,64 | |||
| 02.05.2025 | 13:43:00,626 | 100 | 12,635 | |
| 100 | 12,635 | |||
| 100 | 12,635 | |||
| 02.05.2025 | 13:42:44,387 | 200 | 12,635 | |
| 200 | 12,635 | |||
| 200 | 12,635 | |||
| 02.05.2025 | 13:42:37,880 | 793 | 12,645 | |
| 793 | 12,645 | |||
| 793 | 12,645 | |||
| 02.05.2025 | 13:41:51,206 | 200 | 12,655 | |
| 200 | 12,655 | |||
| 200 | 12,655 | |||
| 02.05.2025 | 13:40:32,042 | 400 | 12,66 | |
| 400 | 12,66 | |||
| 400 | 12,66 | |||
| 02.05.2025 | 13:40:11,282 | 600 | 12,66 | |
| 600 | 12,66 | |||
| 600 | 12,66 | |||
| 02.05.2025 | 13:40:00,278 | 10 | 12,655 | |
| 10 | 12,655 | |||
| 10 | 12,655 | |||
| 02.05.2025 | 13:38:24,249 | 500 | 12,65 | |
| 500 | 12,65 | |||
| 500 | 12,65 | |||
| 02.05.2025 | 13:34:56,824 | 356 | 12,675 | |
| 356 | 12,675 | |||
| 356 | 12,675 | |||
| 02.05.2025 | 13:34:24,398 | 9 | 12,66 | |
| 9 | 12,66 | |||
| 9 | 12,66 | |||
| 02.05.2025 | 13:32:34,752 | 500 | 12,675 | |
| 500 | 12,675 | |||
| 500 | 12,675 | |||
| 02.05.2025 | 13:32:21,059 | 8 850 | 12,66 | |
| 8 850 | 12,66 | |||
| 8 850 | 12,66 | |||
| 02.05.2025 | 13:32:06,643 | 700 | 12,665 | |
| 350 | 12,665 | |||
| 350 | 12,665 | |||
| 700 | 12,665 | |||
| 02.05.2025 | 13:31:30,458 | 800 | 12,665 | |
| 800 | 12,665 | |||
| 800 | 12,665 | |||
| 02.05.2025 | 13:29:01,860 | 800 | 12,68 | |
| 800 | 12,68 | |||
| 800 | 12,68 | |||
| 02.05.2025 | 13:28:47,235 | 500 | 12,68 | |
| 500 | 12,68 | |||
| 500 | 12,68 | |||
| 02.05.2025 | 13:26:01,538 | 800 | 12,68 | |
| 500 | 12,68 | |||
| 800 | 12,68 | |||
| 300 | 12,68 | |||
| 02.05.2025 | 13:25:18,258 | 500 | 12,695 | |
| 500 | 12,695 | |||
| 500 | 12,695 | |||
| 02.05.2025 | 13:24:03,482 | 250 | 12,695 | |
| 50 | 12,695 | |||
| 250 | 12,695 | |||
| 200 | 12,695 | |||
| 02.05.2025 | 13:23:01,016 | 700 | 12,685 | |
| 700 | 12,685 | |||
| 700 | 12,685 | |||
| 02.05.2025 | 13:21:26,093 | 800 | 12,685 | |
| 800 | 12,685 | |||
| 800 | 12,685 | |||
| 02.05.2025 | 13:21:18,154 | 600 | 12,685 | |
| 600 | 12,685 | |||
| 600 | 12,685 | |||
| 02.05.2025 | 13:21:12,483 | 800 | 12,68 | |
| 800 | 12,68 | |||
| 800 | 12,68 | |||
| 02.05.2025 | 13:20:58,680 | 110 | 12,675 | |
| 110 | 12,675 | |||
| 110 | 12,675 | |||
| 02.05.2025 | 13:19:11,320 | 800 | 12,67 | |
| 800 | 12,67 | |||
| 800 | 12,67 | |||
| 02.05.2025 | 13:19:07,855 | 50 | 12,685 | |
| 50 | 12,685 | |||
| 50 | 12,685 | |||
| 02.05.2025 | 13:16:52,840 | 1 | 12,67 | |
| 1 | 12,67 | |||
| 1 | 12,67 | |||
| 02.05.2025 | 13:16:16,280 | 150 | 12,68 | |
| 150 | 12,68 | |||
| 150 | 12,68 | |||
| 02.05.2025 | 13:16:11,149 | 600 | 12,67 | |
| 600 | 12,67 | |||
| 600 | 12,67 | |||
| 02.05.2025 | 13:15:30,443 | 250 | 12,675 | |
| 250 | 12,675 | |||
| 250 | 12,675 | |||
| 02.05.2025 | 13:14:52,484 | 300 | 12,68 | |
| 300 | 12,68 | |||
| 300 | 12,68 | |||
| 02.05.2025 | 13:14:50,019 | 47 | 12,68 | |
| 47 | 12,68 | |||
| 47 | 12,68 | |||
| 02.05.2025 | 13:14:35,866 | 400 | 12,69 | |
| 400 | 12,69 | |||
| 400 | 12,69 | |||
| 02.05.2025 | 13:14:33,527 | 600 | 12,69 | |
| 600 | 12,69 | |||
| 600 | 12,69 | |||
| 02.05.2025 | 13:13:04,843 | 600 | 12,685 | |
| 600 | 12,685 | |||
| 600 | 12,685 | |||
| 02.05.2025 | 13:12:52,599 | 800 | 12,70 | |
| 800 | 12,70 | |||
| 800 | 12,70 | |||
| 02.05.2025 | 13:12:44,081 | 600 | 12,69 | |
| 600 | 12,69 | |||
| 600 | 12,69 | |||
| 02.05.2025 | 13:12:31,880 | 600 | 12,68 | |
| 600 | 12,68 | |||
| 600 | 12,68 | |||
| 02.05.2025 | 13:10:43,897 | 500 | 12,67 | |
| 500 | 12,67 | |||
| 500 | 12,67 | |||
| 02.05.2025 | 13:10:43,860 | 800 | 12,67 | |
| 800 | 12,67 | |||
| 800 | 12,67 | |||
| 02.05.2025 | 13:10:38,829 | 200 | 12,68 | |
| 200 | 12,68 | |||
| 200 | 12,68 | |||
| 02.05.2025 | 13:10:28,781 | 20 | 12,67 | |
| 20 | 12,67 | |||
| 20 | 12,67 | |||
| 02.05.2025 | 13:10:04,442 | 600 | 12,665 | |
| 600 | 12,665 | |||
| 600 | 12,665 | |||
| 02.05.2025 | 13:08:29,704 | 50 | 12,68 | |
| 50 | 12,68 | |||
| 50 | 12,68 | |||
| 02.05.2025 | 13:08:13,556 | 200 | 12,68 | |
| 200 | 12,68 | |||
| 200 | 12,68 | |||
| 02.05.2025 | 13:07:58,727 | 600 | 12,675 | |
| 600 | 12,675 | |||
| 600 | 12,675 | |||
| 02.05.2025 | 13:07:44,540 | 109 | 12,675 | |
| 109 | 12,675 | |||
| 109 | 12,675 | |||
| 02.05.2025 | 13:06:22,541 | 4 | 12,68 | |
| 4 | 12,68 | |||
| 4 | 12,68 | |||
| 02.05.2025 | 13:06:11,986 | 400 | 12,68 | |
| 400 | 12,68 | |||
| 400 | 12,68 | |||
| 02.05.2025 | 13:05:37,955 | 600 | 12,66 | |
| 600 | 12,66 | |||
| 600 | 12,66 | |||
| 02.05.2025 | 13:05:32,628 | 230 | 12,65 | |
| 230 | 12,65 | |||
| 230 | 12,65 | |||
| 02.05.2025 | 13:03:45,098 | 200 | 12,685 | |
| 200 | 12,685 | |||
| 200 | 12,685 | |||
| 02.05.2025 | 13:03:19,366 | 4 200 | 12,70 | |
| 2 500 | 12,70 | |||
| 4 200 | 12,70 | |||
| 1 400 | 12,70 | |||
| 300 | 12,70 | |||
| 02.05.2025 | 13:03:01,198 | 800 | 12,70 | |
| 800 | 12,70 | |||
| 800 | 12,70 | |||
| 02.05.2025 | 13:02:46,555 | 800 | 12,70 | |
| 800 | 12,70 | |||
| 800 | 12,70 | |||
| 02.05.2025 | 13:02:46,483 | 200 | 12,60 | |
| 200 | 12,60 | |||
| 200 | 12,60 | |||
| 02.05.2025 | 13:02:15,109 | 13 | 12,585 | |
| 13 | 12,585 | |||
| 13 | 12,585 | |||
| 02.05.2025 | 13:01:21,664 | 240 | 12,585 | |
| 240 | 12,585 | |||
| 240 | 12,585 | |||
| 02.05.2025 | 13:01:21,599 | 840 | 12,585 | |
| 40 | 12,585 | |||
| 800 | 12,585 | |||
| 840 | 12,585 | |||
| 02.05.2025 | 13:01:21,490 | 13 | 12,585 | |
| 13 | 12,585 | |||
| 13 | 12,585 | |||
| 02.05.2025 | 13:01:18,039 | 120 | 12,695 | |
| 120 | 12,695 | |||
| 120 | 12,695 | |||
| 02.05.2025 | 12:59:16,252 | 120 | 12,695 | |
| 120 | 12,695 | |||
| 120 | 12,695 | |||
| 02.05.2025 | 12:58:23,536 | 600 | 12,69 | |
| 600 | 12,69 | |||
| 600 | 12,69 | |||
| 02.05.2025 | 12:54:52,426 | 10 | 12,68 | |
| 10 | 12,68 | |||
| 10 | 12,68 | |||
| 02.05.2025 | 12:54:01,419 | 156 | 12,68 | |
| 156 | 12,68 | |||
| 156 | 12,68 | |||
| 02.05.2025 | 12:51:43,250 | 400 | 12,68 | |
| 400 | 12,68 | |||
| 400 | 12,68 | |||
| 02.05.2025 | 12:51:37,133 | 600 | 12,675 | |
| 600 | 12,675 | |||
| 600 | 12,675 | |||
| 02.05.2025 | 12:50:50,307 | 4 | 12,695 | |
| 4 | 12,695 | |||
| 4 | 12,695 | |||
| 02.05.2025 | 12:50:49,153 | 400 | 12,695 | |
| 400 | 12,695 | |||
| 400 | 12,695 | |||
| 02.05.2025 | 12:49:50,402 | 200 | 12,695 | |
| 200 | 12,695 | |||
| 200 | 12,695 | |||
| 02.05.2025 | 12:49:08,679 | 75 | 12,695 | |
| 75 | 12,695 | |||
| 75 | 12,695 | |||
| 02.05.2025 | 12:48:40,986 | 150 | 12,69 | |
| 150 | 12,69 | |||
| 150 | 12,69 | |||
| 02.05.2025 | 12:45:36,031 | 50 | 12,70 | |
| 50 | 12,70 | |||
| 50 | 12,70 | |||
| 02.05.2025 | 12:43:53,038 | 100 | 12,755 | |
| 100 | 12,755 | |||
| 100 | 12,755 | |||
| 02.05.2025 | 12:43:30,020 | 500 | 12,745 | |
| 500 | 12,745 | |||
| 500 | 12,745 | |||
| 02.05.2025 | 12:43:29,986 | 600 | 12,745 | |
| 600 | 12,745 | |||
| 600 | 12,745 | |||
| 02.05.2025 | 12:43:26,959 | 150 | 12,755 | |
| 150 | 12,755 | |||
| 150 | 12,755 | |||
| 02.05.2025 | 12:41:59,541 | 10 | 12,755 | |
| 10 | 12,755 | |||
| 10 | 12,755 | |||
| 02.05.2025 | 12:41:36,286 | 7 | 12,755 | |
| 7 | 12,755 | |||
| 7 | 12,755 | |||
| 02.05.2025 | 12:40:54,291 | 300 | 12,755 | |
| 300 | 12,755 | |||
| 300 | 12,755 | |||
| 02.05.2025 | 12:39:26,799 | 5 475 | 12,75 | |
| 5 000 | 12,75 | |||
| 5 425 | 12,75 | |||
| 475 | 12,75 | |||
| 50 | 12,75 | |||
| 02.05.2025 | 12:38:47,092 | 800 | 12,75 | |
| 800 | 12,75 | |||
| 800 | 12,75 | |||
| 02.05.2025 | 12:38:28,700 | 150 | 12,745 | |
| 150 | 12,745 | |||
| 150 | 12,745 | |||
| 02.05.2025 | 12:37:54,962 | 600 | 12,75 | |
| 75 | 12,75 | |||
| 600 | 12,75 | |||
| 25 | 12,75 | |||
| 500 | 12,75 | |||
| 02.05.2025 | 12:37:40,944 | 25 | 12,745 | |
| 25 | 12,745 | |||
| 25 | 12,745 | |||
| 02.05.2025 | 12:35:38,376 | 1 | 12,74 | |
| 1 | 12,74 | |||
| 1 | 12,74 | |||
| 02.05.2025 | 12:34:51,894 | 250 | 12,72 | |
| 250 | 12,72 | |||
| 250 | 12,72 | |||
| 02.05.2025 | 12:34:40,705 | 580 | 12,71 | |
| 580 | 12,71 | |||
| 580 | 12,71 | |||
| 02.05.2025 | 12:34:29,790 | 740 | 12,71 | |
| 740 | 12,71 | |||
| 740 | 12,71 | |||
| 02.05.2025 | 12:34:07,453 | 200 | 12,705 | |
| 200 | 12,705 | |||
| 200 | 12,705 | |||
| 02.05.2025 | 12:32:20,397 | 500 | 12,705 | |
| 500 | 12,705 | |||
| 500 | 12,705 | |||
| 02.05.2025 | 12:31:33,164 | 200 | 12,70 | |
| 200 | 12,70 | |||
| 200 | 12,70 | |||
| 02.05.2025 | 12:31:08,701 | 500 | 12,695 | |
| 500 | 12,695 | |||
| 500 | 12,695 | |||
| 02.05.2025 | 12:30:56,405 | 100 | 12,705 | |
| 100 | 12,705 | |||
| 100 | 12,705 | |||
| 02.05.2025 | 12:29:01,330 | 200 | 12,70 | |
| 200 | 12,70 | |||
| 200 | 12,70 | |||
| 02.05.2025 | 12:28:29,380 | 150 | 12,70 | |
| 150 | 12,70 | |||
| 150 | 12,70 | |||
| 02.05.2025 | 12:28:17,948 | 250 | 12,69 | |
| 250 | 12,69 | |||
| 250 | 12,69 | |||
| 02.05.2025 | 12:27:57,564 | 50 | 12,70 | |
| 50 | 12,70 | |||
| 50 | 12,70 | |||
| 02.05.2025 | 12:27:29,106 | 160 | 12,695 | |
| 160 | 12,695 | |||
| 160 | 12,695 | |||
| 02.05.2025 | 12:25:49,547 | 150 | 12,695 | |
| 150 | 12,695 | |||
| 150 | 12,695 | |||
| 02.05.2025 | 12:21:19,047 | 3 | 12,71 | |
| 3 | 12,71 | |||
| 3 | 12,71 | |||
| 02.05.2025 | 12:21:00,746 | 600 | 12,70 | |
| 600 | 12,70 | |||
| 600 | 12,70 | |||
| 02.05.2025 | 12:20:53,178 | 500 | 12,70 | |
| 500 | 12,70 | |||
| 500 | 12,70 | |||
| 02.05.2025 | 12:19:31,007 | 300 | 12,70 | |
| 300 | 12,70 | |||
| 300 | 12,70 | |||
| 02.05.2025 | 12:18:46,148 | 395 | 12,70 | |
| 395 | 12,70 | |||
| 395 | 12,70 | |||
| 02.05.2025 | 12:18:08,309 | 3 192 | 12,70 | |
| 3 192 | 12,70 | |||
| 1 500 | 12,70 | |||
| 192 | 12,70 | |||
| 1 200 | 12,70 | |||
| 300 | 12,70 | |||
| 02.05.2025 | 12:17:43,985 | 600 | 12,70 | |
| 600 | 12,70 | |||
| 600 | 12,70 | |||
| 02.05.2025 | 12:15:48,280 | 600 | 12,70 | |
| 600 | 12,70 | |||
| 600 | 12,70 | |||
| 02.05.2025 | 12:14:57,146 | 100 | 12,695 | |
| 100 | 12,695 | |||
| 100 | 12,695 | |||
| 02.05.2025 | 12:14:29,084 | 1 000 | 12,70 | |
| 1 000 | 12,70 | |||
| 1 000 | 12,70 | |||
| 02.05.2025 | 12:13:31,324 | 31 | 12,70 | |
| 31 | 12,70 | |||
| 31 | 12,70 | |||
| 02.05.2025 | 12:12:10,818 | 150 | 12,70 | |
| 150 | 12,70 | |||
| 150 | 12,70 | |||
| 02.05.2025 | 12:10:32,767 | 450 | 12,69 | |
| 22 | 12,69 | |||
| 428 | 12,69 | |||
| 450 | 12,69 | |||
| 02.05.2025 | 12:10:07,612 | 118 | 12,69 | |
| 118 | 12,69 | |||
| 118 | 12,69 | |||
| 02.05.2025 | 12:10:01,040 | 80 | 12,69 | |
| 80 | 12,69 | |||
| 80 | 12,69 | |||
| 02.05.2025 | 12:09:18,209 | 100 | 12,69 | |
| 100 | 12,69 | |||
| 100 | 12,69 | |||
| 02.05.2025 | 12:09:11,425 | 80 | 12,69 | |
| 80 | 12,69 | |||
| 80 | 12,69 | |||
| 02.05.2025 | 12:08:38,536 | 200 | 12,68 | |
| 200 | 12,68 | |||
| 200 | 12,68 | |||
| 02.05.2025 | 12:07:54,862 | 130 | 12,675 | |
| 130 | 12,675 | |||
| 130 | 12,675 | |||
| 02.05.2025 | 12:07:38,394 | 162 | 12,67 | |
| 162 | 12,67 | |||
| 162 | 12,67 | |||
| 02.05.2025 | 12:07:25,154 | 100 | 12,67 | |
| 100 | 12,67 | |||
| 100 | 12,67 | |||
| 02.05.2025 | 12:06:01,521 | 500 | 12,66 | |
| 500 | 12,66 | |||
| 500 | 12,66 | |||
| 02.05.2025 | 12:05:59,252 | 75 | 12,675 | |
| 75 | 12,675 | |||
| 75 | 12,675 | |||
| 02.05.2025 | 12:04:36,197 | 100 | 12,68 | |
| 100 | 12,68 | |||
| 100 | 12,68 | |||
| 02.05.2025 | 12:03:22,305 | 250 | 12,68 | |
| 250 | 12,68 | |||
| 250 | 12,68 | |||
| 02.05.2025 | 12:03:02,034 | 200 | 12,66 | |
| 200 | 12,66 | |||
| 200 | 12,66 | |||
| 02.05.2025 | 12:02:41,209 | 25 | 12,67 | |
| 25 | 12,67 | |||
| 25 | 12,67 | |||
| 02.05.2025 | 12:02:35,229 | 20 | 12,67 | |
| 20 | 12,67 | |||
| 20 | 12,67 | |||
| 02.05.2025 | 12:01:14,927 | 50 | 12,665 | |
| 50 | 12,665 | |||
| 50 | 12,665 | |||
| 02.05.2025 | 12:01:03,321 | 760 | 12,665 | |
| 760 | 12,665 | |||
| 500 | 12,665 | |||
| 260 | 12,665 | |||
| 02.05.2025 | 12:00:23,821 | 420 | 12,665 | |
| 420 | 12,665 | |||
| 420 | 12,665 | |||
| 02.05.2025 | 12:00:11,655 | 2 | 12,65 | |
| 2 | 12,65 | |||
| 2 | 12,65 | |||
| 02.05.2025 | 12:00:11,535 | 8 | 12,65 | |
| 8 | 12,65 | |||
| 8 | 12,65 | |||
| 02.05.2025 | 12:00:04,174 | 79 | 12,675 | |
| 79 | 12,675 | |||
| 79 | 12,675 | |||
| 02.05.2025 | 11:58:20,115 | 50 | 12,685 | |
| 50 | 12,685 | |||
| 50 | 12,685 | |||
| 02.05.2025 | 11:58:13,057 | 396 | 12,685 | |
| 396 | 12,685 | |||
| 396 | 12,685 | |||
| 02.05.2025 | 11:56:52,109 | 600 | 12,695 | |
| 600 | 12,695 | |||
| 600 | 12,695 | |||
| 02.05.2025 | 11:56:13,769 | 880 | 12,70 | |
| 80 | 12,70 | |||
| 800 | 12,70 | |||
| 880 | 12,70 | |||
| 02.05.2025 | 11:56:01,799 | 800 | 12,70 | |
| 800 | 12,70 | |||
| 75 | 12,70 | |||
| 725 | 12,70 | |||
| 02.05.2025 | 11:55:13,579 | 600 | 12,70 | |
| 448 | 12,70 | |||
| 152 | 12,70 | |||
| 600 | 12,70 | |||
| 02.05.2025 | 11:53:16,958 | 200 | 12,695 | |
| 200 | 12,695 | |||
| 200 | 12,695 | |||
| 02.05.2025 | 11:53:15,253 | 6 600 | 12,69 | |
| 6 301 | 12,69 | |||
| 299 | 12,69 | |||
| 6 600 | 12,69 | |||
| 02.05.2025 | 11:52:59,844 | 600 | 12,69 | |
| 600 | 12,69 | |||
| 600 | 12,69 | |||
| 02.05.2025 | 11:52:13,481 | 600 | 12,69 | |
| 600 | 12,69 | |||
| 600 | 12,69 | |||
| 02.05.2025 | 11:51:39,465 | 600 | 12,69 | |
| 600 | 12,69 | |||
| 600 | 12,69 | |||
| 02.05.2025 | 11:50:53,966 | 600 | 12,69 | |
| 600 | 12,69 | |||
| 600 | 12,69 | |||
| 02.05.2025 | 11:50:44,892 | 150 | 12,68 | |
| 150 | 12,68 | |||
| 150 | 12,68 | |||
| 02.05.2025 | 11:49:15,852 | 400 | 12,645 | |
| 400 | 12,645 | |||
| 400 | 12,645 | |||
| 02.05.2025 | 11:47:40,415 | 800 | 12,635 | |
| 800 | 12,635 | |||
| 800 | 12,635 | |||
| 02.05.2025 | 11:47:29,266 | 800 | 12,635 | |
| 800 | 12,635 | |||
| 800 | 12,635 | |||
| 02.05.2025 | 11:47:18,617 | 500 | 12,635 | |
| 500 | 12,635 | |||
| 500 | 12,635 | |||
| 02.05.2025 | 11:47:16,005 | 500 | 12,635 | |
| 500 | 12,635 | |||
| 500 | 12,635 | |||
| 02.05.2025 | 11:47:14,903 | 500 | 12,64 | |
| 500 | 12,64 | |||
| 500 | 12,64 | |||
| 02.05.2025 | 11:47:11,386 | 500 | 12,64 | |
| 500 | 12,64 | |||
| 500 | 12,64 | |||
| 02.05.2025 | 11:47:09,886 | 500 | 12,635 | |
| 500 | 12,635 | |||
| 500 | 12,635 | |||
| 02.05.2025 | 11:44:11,072 | 400 | 12,645 | |
| 400 | 12,645 | |||
| 400 | 12,645 | |||
| 02.05.2025 | 11:43:54,198 | 300 | 12,66 | |
| 300 | 12,66 | |||
| 300 | 12,66 | |||
| 02.05.2025 | 11:43:00,843 | 40 | 12,66 | |
| 40 | 12,66 | |||
| 40 | 12,66 | |||
| 02.05.2025 | 11:42:19,897 | 200 | 12,635 | |
| 200 | 12,635 | |||
| 200 | 12,635 | |||
| 02.05.2025 | 11:38:46,991 | 80 | 12,645 | |
| 80 | 12,645 | |||
| 80 | 12,645 | |||
| 02.05.2025 | 11:38:41,516 | 400 | 12,66 | |
| 400 | 12,66 | |||
| 400 | 12,66 | |||
| 02.05.2025 | 11:38:10,920 | 600 | 12,635 | |
| 600 | 12,635 | |||
| 600 | 12,635 | |||
| 02.05.2025 | 11:37:48,535 | 30 | 12,635 | |
| 30 | 12,635 | |||
| 30 | 12,635 | |||
| 02.05.2025 | 11:37:04,623 | 450 | 12,63 | |
| 450 | 12,63 | |||
| 450 | 12,63 | |||
| 02.05.2025 | 11:36:15,686 | 150 | 12,61 | |
| 150 | 12,61 | |||
| 150 | 12,61 | |||
| 02.05.2025 | 11:35:47,794 | 40 | 12,615 | |
| 40 | 12,615 | |||
| 40 | 12,615 | |||
| 02.05.2025 | 11:33:16,409 | 100 | 12,575 | |
| 100 | 12,575 | |||
| 100 | 12,575 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 563,00
Ask: 1 563,50
Umsatz: 121 741 TEUR -
Nvidia Corp.
Bid: 100,16 / Ask: 100,18
Umsatz: 41 422 TEUR -
Microsoft Corp.
Bid: 382,85 / Ask: 383,00
Umsatz: 31 971 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 575,40 / Ask: 575,80
Umsatz: 27 231 TEUR -
Siemens Energy AG
Bid: 71,58 / Ask: 71,60
Umsatz: 26 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 15:53:39
Letzte Aktualisierung:
02.05.2025 @ 15:53:39