iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
879
280
110,8101
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 08:53:18,673 | 3 | 110,8101 | |
| 3 | 110,8101 | |||
| 3 | 110,8101 | |||
| 15.12.2025 | 08:53:11,823 | 1 | 110,8552 | |
| 1 | 110,8552 | |||
| 1 | 110,8552 | |||
| 15.12.2025 | 08:53:08,493 | 47 | 110,8183 | |
| 47 | 110,8183 | |||
| 47 | 110,8183 | |||
| 15.12.2025 | 08:52:48,505 | 2 | 110,8472 | |
| 2 | 110,8472 | |||
| 2 | 110,8472 | |||
| 15.12.2025 | 08:52:44,584 | 20 | 110,8048 | |
| 20 | 110,8048 | |||
| 20 | 110,8048 | |||
| 15.12.2025 | 08:52:06,063 | 20 | 110,7901 | |
| 20 | 110,7901 | |||
| 20 | 110,7901 | |||
| 15.12.2025 | 08:51:47,842 | 5 | 110,8258 | |
| 5 | 110,8258 | |||
| 5 | 110,8258 | |||
| 15.12.2025 | 08:51:25,980 | 145 | 110,7859 | |
| 145 | 110,7859 | |||
| 145 | 110,7859 | |||
| 15.12.2025 | 08:51:01,412 | 18 | 110,8205 | |
| 18 | 110,8205 | |||
| 18 | 110,8205 | |||
| 15.12.2025 | 08:50:56,858 | 8 | 110,7761 | |
| 8 | 110,7761 | |||
| 8 | 110,7761 | |||
| 15.12.2025 | 08:50:52,556 | 10 | 110,7761 | |
| 10 | 110,7761 | |||
| 10 | 110,7761 | |||
| 15.12.2025 | 08:50:40,460 | 37 | 110,7769 | |
| 37 | 110,7769 | |||
| 37 | 110,7769 | |||
| 15.12.2025 | 08:50:31,203 | 4 | 110,8123 | |
| 4 | 110,8123 | |||
| 4 | 110,8123 | |||
| 15.12.2025 | 08:50:00,507 | 3 | 110,772 | |
| 3 | 110,772 | |||
| 3 | 110,772 | |||
| 15.12.2025 | 08:49:55,849 | 175 | 110,7696 | |
| 175 | 110,7696 | |||
| 175 | 110,7696 | |||
| 15.12.2025 | 08:49:37,769 | 1 | 110,8117 | |
| 1 | 110,8117 | |||
| 1 | 110,8117 | |||
| 15.12.2025 | 08:49:23,877 | 4 | 110,8126 | |
| 4 | 110,8126 | |||
| 4 | 110,8126 | |||
| 15.12.2025 | 08:49:22,592 | 27 | 110,7673 | |
| 27 | 110,7673 | |||
| 27 | 110,7673 | |||
| 15.12.2025 | 08:49:20,153 | 1 | 110,8131 | |
| 1 | 110,8131 | |||
| 1 | 110,8131 | |||
| 15.12.2025 | 08:49:03,981 | 1 | 110,8081 | |
| 1 | 110,8081 | |||
| 1 | 110,8081 | |||
| 15.12.2025 | 08:49:02,409 | 2 | 110,7637 | |
| 2 | 110,7637 | |||
| 2 | 110,7637 | |||
| 15.12.2025 | 08:49:02,122 | 10 | 110,7637 | |
| 10 | 110,7637 | |||
| 10 | 110,7637 | |||
| 15.12.2025 | 08:48:36,366 | 1 | 110,8106 | |
| 1 | 110,8106 | |||
| 1 | 110,8106 | |||
| 15.12.2025 | 08:48:35,949 | 10 | 110,8147 | |
| 10 | 110,8147 | |||
| 10 | 110,8147 | |||
| 15.12.2025 | 08:48:35,540 | 1 | 110,8147 | |
| 1 | 110,8147 | |||
| 1 | 110,8147 | |||
| 15.12.2025 | 08:48:29,227 | 9 | 110,7664 | |
| 9 | 110,7664 | |||
| 9 | 110,7664 | |||
| 15.12.2025 | 08:48:27,598 | 2 | 110,7684 | |
| 2 | 110,7684 | |||
| 2 | 110,7684 | |||
| 15.12.2025 | 08:48:25,861 | 15 | 110,8168 | |
| 15 | 110,8168 | |||
| 15 | 110,8168 | |||
| 15.12.2025 | 08:48:22,906 | 20 | 110,8168 | |
| 20 | 110,8168 | |||
| 20 | 110,8168 | |||
| 15.12.2025 | 08:48:22,827 | 3 | 110,7724 | |
| 3 | 110,7724 | |||
| 3 | 110,7724 | |||
| 15.12.2025 | 08:48:12,243 | 1 | 110,7748 | |
| 1 | 110,7748 | |||
| 1 | 110,7748 | |||
| 15.12.2025 | 08:48:11,166 | 10 | 110,8192 | |
| 10 | 110,8192 | |||
| 10 | 110,8192 | |||
| 15.12.2025 | 08:47:35,636 | 22 | 110,8225 | |
| 22 | 110,8225 | |||
| 22 | 110,8225 | |||
| 15.12.2025 | 08:47:21,776 | 20 | 110,8306 | |
| 20 | 110,8306 | |||
| 20 | 110,8306 | |||
| 15.12.2025 | 08:47:19,621 | 2 | 110,8306 | |
| 2 | 110,8306 | |||
| 2 | 110,8306 | |||
| 15.12.2025 | 08:47:04,127 | 3 | 110,8337 | |
| 3 | 110,8337 | |||
| 3 | 110,8337 | |||
| 15.12.2025 | 08:46:56,429 | 20 | 110,7902 | |
| 20 | 110,7902 | |||
| 20 | 110,7902 | |||
| 15.12.2025 | 08:46:47,705 | 78 | 110,7933 | |
| 78 | 110,7933 | |||
| 78 | 110,7933 | |||
| 15.12.2025 | 08:46:42,546 | 20 | 110,831 | |
| 20 | 110,831 | |||
| 20 | 110,831 | |||
| 15.12.2025 | 08:46:15,604 | 98 | 110,8312 | |
| 2 | 110,8312 | |||
| 96 | 110,8312 | |||
| 98 | 110,8312 | |||
| 15.12.2025 | 08:45:16,783 | 44 | 110,8403 | |
| 44 | 110,8403 | |||
| 44 | 110,8403 | |||
| 15.12.2025 | 08:44:46,409 | 5 | 110,8225 | |
| 5 | 110,8225 | |||
| 5 | 110,8225 | |||
| 15.12.2025 | 08:44:31,458 | 3 | 110,78 | |
| 3 | 110,78 | |||
| 3 | 110,78 | |||
| 15.12.2025 | 08:44:19,168 | 3 | 110,8218 | |
| 3 | 110,8218 | |||
| 3 | 110,8218 | |||
| 15.12.2025 | 08:44:14,202 | 9 | 110,8135 | |
| 9 | 110,8135 | |||
| 9 | 110,8135 | |||
| 15.12.2025 | 08:44:12,398 | 250 | 110,7701 | |
| 250 | 110,7701 | |||
| 250 | 110,7701 | |||
| 15.12.2025 | 08:43:45,460 | 22 | 110,8083 | |
| 22 | 110,8083 | |||
| 22 | 110,8083 | |||
| 15.12.2025 | 08:43:07,016 | 7 | 110,7802 | |
| 7 | 110,7802 | |||
| 7 | 110,7802 | |||
| 15.12.2025 | 08:42:27,942 | 93 | 110,8014 | |
| 93 | 110,8014 | |||
| 93 | 110,8014 | |||
| 15.12.2025 | 08:42:27,560 | 1 | 110,8014 | |
| 1 | 110,8014 | |||
| 1 | 110,8014 | |||
| 15.12.2025 | 08:42:24,863 | 40 | 110,792 | |
| 40 | 110,792 | |||
| 40 | 110,792 | |||
| 15.12.2025 | 08:42:07,777 | 25 | 110,8177 | |
| 25 | 110,8177 | |||
| 25 | 110,8177 | |||
| 15.12.2025 | 08:42:05,731 | 35 | 110,7752 | |
| 35 | 110,7752 | |||
| 35 | 110,7752 | |||
| 15.12.2025 | 08:41:46,595 | 1 | 110,8131 | |
| 1 | 110,8131 | |||
| 1 | 110,8131 | |||
| 15.12.2025 | 08:41:29,391 | 5 | 110,8222 | |
| 5 | 110,8222 | |||
| 5 | 110,8222 | |||
| 15.12.2025 | 08:41:22,144 | 2 | 110,8184 | |
| 2 | 110,8184 | |||
| 2 | 110,8184 | |||
| 15.12.2025 | 08:41:19,550 | 93 | 110,7764 | |
| 93 | 110,7764 | |||
| 93 | 110,7764 | |||
| 15.12.2025 | 08:40:31,294 | 1 | 110,8261 | |
| 1 | 110,8261 | |||
| 1 | 110,8261 | |||
| 15.12.2025 | 08:40:19,961 | 30 | 110,8277 | |
| 30 | 110,8277 | |||
| 30 | 110,8277 | |||
| 15.12.2025 | 08:40:05,504 | 1 | 110,8261 | |
| 1 | 110,8261 | |||
| 1 | 110,8261 | |||
| 15.12.2025 | 08:40:02,347 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 08:39:49,968 | 7 | 110,7808 | |
| 7 | 110,7808 | |||
| 7 | 110,7808 | |||
| 15.12.2025 | 08:39:14,070 | 34 | 110,8186 | |
| 34 | 110,8186 | |||
| 34 | 110,8186 | |||
| 15.12.2025 | 08:38:16,187 | 2 | 110,7871 | |
| 2 | 110,7871 | |||
| 2 | 110,7871 | |||
| 15.12.2025 | 08:38:13,065 | 400 | 110,8315 | |
| 400 | 110,8315 | |||
| 400 | 110,8315 | |||
| 15.12.2025 | 08:38:04,665 | 4 | 110,7859 | |
| 4 | 110,7859 | |||
| 4 | 110,7859 | |||
| 15.12.2025 | 08:38:02,741 | 4 | 110,7816 | |
| 4 | 110,7816 | |||
| 4 | 110,7816 | |||
| 15.12.2025 | 08:37:40,097 | 36 | 110,8279 | |
| 36 | 110,8279 | |||
| 36 | 110,8279 | |||
| 15.12.2025 | 08:37:05,996 | 3 | 110,8037 | |
| 3 | 110,8037 | |||
| 3 | 110,8037 | |||
| 15.12.2025 | 08:37:05,884 | 2 | 110,8037 | |
| 2 | 110,8037 | |||
| 2 | 110,8037 | |||
| 15.12.2025 | 08:36:44,707 | 238 | 110,8558 | |
| 238 | 110,8558 | |||
| 238 | 110,8558 | |||
| 15.12.2025 | 08:36:22,672 | 5 | 110,8327 | |
| 5 | 110,8327 | |||
| 5 | 110,8327 | |||
| 15.12.2025 | 08:35:39,812 | 1 | 110,8297 | |
| 1 | 110,8297 | |||
| 1 | 110,8297 | |||
| 15.12.2025 | 08:35:39,711 | 50 | 110,7853 | |
| 50 | 110,7853 | |||
| 50 | 110,7853 | |||
| 15.12.2025 | 08:35:31,276 | 3 | 110,8322 | |
| 3 | 110,8322 | |||
| 3 | 110,8322 | |||
| 15.12.2025 | 08:35:12,040 | 5 | 110,8181 | |
| 5 | 110,8181 | |||
| 5 | 110,8181 | |||
| 15.12.2025 | 08:34:57,780 | 1 | 110,8266 | |
| 1 | 110,8266 | |||
| 1 | 110,8266 | |||
| 15.12.2025 | 08:34:56,814 | 5 | 110,8266 | |
| 5 | 110,8266 | |||
| 5 | 110,8266 | |||
| 15.12.2025 | 08:34:18,567 | 10 | 110,8158 | |
| 10 | 110,8158 | |||
| 10 | 110,8158 | |||
| 15.12.2025 | 08:34:06,002 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 15.12.2025 | 08:34:04,685 | 36 | 110,8117 | |
| 36 | 110,8117 | |||
| 36 | 110,8117 | |||
| 15.12.2025 | 08:33:59,389 | 4 | 110,7697 | |
| 4 | 110,7697 | |||
| 4 | 110,7697 | |||
| 15.12.2025 | 08:33:34,818 | 6 | 110,8023 | |
| 6 | 110,8023 | |||
| 6 | 110,8023 | |||
| 15.12.2025 | 08:32:52,851 | 18 | 110,7796 | |
| 18 | 110,7796 | |||
| 18 | 110,7796 | |||
| 15.12.2025 | 08:32:48,080 | 1 | 110,7796 | |
| 1 | 110,7796 | |||
| 1 | 110,7796 | |||
| 15.12.2025 | 08:31:39,838 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 08:31:33,016 | 225 | 110,8085 | |
| 225 | 110,8085 | |||
| 225 | 110,8085 | |||
| 15.12.2025 | 08:31:29,093 | 18 | 110,7614 | |
| 18 | 110,7614 | |||
| 18 | 110,7614 | |||
| 15.12.2025 | 08:30:39,373 | 6 | 110,7941 | |
| 6 | 110,7941 | |||
| 6 | 110,7941 | |||
| 15.12.2025 | 08:30:20,182 | 14 | 110,7748 | |
| 14 | 110,7748 | |||
| 14 | 110,7748 | |||
| 15.12.2025 | 08:29:51,488 | 2 | 110,7611 | |
| 2 | 110,7611 | |||
| 2 | 110,7611 | |||
| 15.12.2025 | 08:29:29,106 | 22 | 110,8015 | |
| 22 | 110,8015 | |||
| 22 | 110,8015 | |||
| 15.12.2025 | 08:28:32,572 | 44 | 110,8017 | |
| 44 | 110,8017 | |||
| 44 | 110,8017 | |||
| 15.12.2025 | 08:28:16,834 | 281 | 110,8028 | |
| 281 | 110,8028 | |||
| 281 | 110,8028 | |||
| 15.12.2025 | 08:28:03,577 | 27 | 110,8028 | |
| 27 | 110,8028 | |||
| 27 | 110,8028 | |||
| 15.12.2025 | 08:27:30,499 | 4 | 110,7358 | |
| 4 | 110,7358 | |||
| 4 | 110,7358 | |||
| 15.12.2025 | 08:27:07,347 | 1 | 110,7405 | |
| 1 | 110,7405 | |||
| 1 | 110,7405 | |||
| 15.12.2025 | 08:27:00,162 | 288 | 110,80 | |
| 288 | 110,80 | |||
| 288 | 110,80 | |||
| 15.12.2025 | 08:26:56,607 | 5 | 110,7636 | |
| 5 | 110,7636 | |||
| 5 | 110,7636 | |||
| 15.12.2025 | 08:26:48,394 | 2 | 110,7622 | |
| 2 | 110,7622 | |||
| 2 | 110,7622 | |||
| 15.12.2025 | 08:26:21,884 | 41 | 110,8001 | |
| 41 | 110,8001 | |||
| 41 | 110,8001 | |||
| 15.12.2025 | 08:26:19,600 | 10 | 110,7749 | |
| 10 | 110,7749 | |||
| 10 | 110,7749 | |||
| 15.12.2025 | 08:26:18,965 | 5 | 110,7758 | |
| 5 | 110,7758 | |||
| 3 | 110,7758 | |||
| 2 | 110,7758 | |||
| 15.12.2025 | 08:25:04,681 | 10 | 110,8335 | |
| 10 | 110,8335 | |||
| 10 | 110,8335 | |||
| 15.12.2025 | 08:24:25,588 | 187 | 110,8259 | |
| 187 | 110,8259 | |||
| 187 | 110,8259 | |||
| 15.12.2025 | 08:24:22,212 | 211 | 110,8259 | |
| 211 | 110,8259 | |||
| 211 | 110,8259 | |||
| 15.12.2025 | 08:24:17,286 | 36 | 110,8269 | |
| 36 | 110,8269 | |||
| 36 | 110,8269 | |||
| 15.12.2025 | 08:24:03,562 | 46 | 110,8309 | |
| 46 | 110,8309 | |||
| 46 | 110,8309 | |||
| 15.12.2025 | 08:24:03,401 | 54 | 110,8309 | |
| 54 | 110,8309 | |||
| 54 | 110,8309 | |||
| 15.12.2025 | 08:24:02,859 | 21 | 110,8001 | |
| 21 | 110,8001 | |||
| 21 | 110,8001 | |||
| 15.12.2025 | 08:23:59,837 | 3 | 110,8001 | |
| 3 | 110,8001 | |||
| 3 | 110,8001 | |||
| 15.12.2025 | 08:23:35,478 | 3 | 110,8328 | |
| 3 | 110,8328 | |||
| 3 | 110,8328 | |||
| 15.12.2025 | 08:23:30,054 | 3 | 110,8328 | |
| 3 | 110,8328 | |||
| 3 | 110,8328 | |||
| 15.12.2025 | 08:23:26,021 | 16 | 110,8308 | |
| 16 | 110,8308 | |||
| 16 | 110,8308 | |||
| 15.12.2025 | 08:23:16,587 | 10 | 110,8001 | |
| 10 | 110,8001 | |||
| 10 | 110,8001 | |||
| 15.12.2025 | 08:22:57,811 | 2 | 110,8001 | |
| 2 | 110,8001 | |||
| 2 | 110,8001 | |||
| 15.12.2025 | 08:22:51,400 | 500 | 110,8309 | |
| 500 | 110,8309 | |||
| 500 | 110,8309 | |||
| 15.12.2025 | 08:22:33,082 | 10 | 110,8494 | |
| 10 | 110,8494 | |||
| 10 | 110,8494 | |||
| 15.12.2025 | 08:21:56,088 | 2 | 110,8521 | |
| 2 | 110,8521 | |||
| 2 | 110,8521 | |||
| 15.12.2025 | 08:21:46,201 | 112 | 110,8585 | |
| 112 | 110,8585 | |||
| 112 | 110,8585 | |||
| 15.12.2025 | 08:21:05,483 | 210 | 110,8018 | |
| 210 | 110,8018 | |||
| 210 | 110,8018 | |||
| 15.12.2025 | 08:20:57,487 | 5 | 110,8043 | |
| 5 | 110,8043 | |||
| 5 | 110,8043 | |||
| 15.12.2025 | 08:20:34,621 | 100 | 110,8107 | |
| 100 | 110,8107 | |||
| 100 | 110,8107 | |||
| 15.12.2025 | 08:20:20,204 | 5 | 110,8542 | |
| 5 | 110,8542 | |||
| 5 | 110,8542 | |||
| 15.12.2025 | 08:19:28,397 | 45 | 110,8551 | |
| 45 | 110,8551 | |||
| 45 | 110,8551 | |||
| 15.12.2025 | 08:18:46,854 | 10 | 110,8519 | |
| 10 | 110,8519 | |||
| 10 | 110,8519 | |||
| 15.12.2025 | 08:18:40,219 | 172 | 110,8075 | |
| 172 | 110,8075 | |||
| 172 | 110,8075 | |||
| 15.12.2025 | 08:18:24,036 | 2 | 110,8569 | |
| 2 | 110,8569 | |||
| 2 | 110,8569 | |||
| 15.12.2025 | 08:18:08,713 | 1 | 110,8528 | |
| 1 | 110,8528 | |||
| 1 | 110,8528 | |||
| 15.12.2025 | 08:17:59,691 | 40 | 110,8574 | |
| 40 | 110,8574 | |||
| 40 | 110,8574 | |||
| 15.12.2025 | 08:17:56,388 | 50 | 110,817 | |
| 50 | 110,817 | |||
| 50 | 110,817 | |||
| 15.12.2025 | 08:17:47,381 | 4 | 110,8631 | |
| 4 | 110,8631 | |||
| 4 | 110,8631 | |||
| 15.12.2025 | 08:17:46,089 | 25 | 110,8162 | |
| 25 | 110,8162 | |||
| 25 | 110,8162 | |||
| 15.12.2025 | 08:17:36,518 | 3 | 110,8145 | |
| 3 | 110,8145 | |||
| 3 | 110,8145 | |||
| 15.12.2025 | 08:17:08,971 | 1 | 110,8681 | |
| 1 | 110,8681 | |||
| 1 | 110,8681 | |||
| 15.12.2025 | 08:16:52,233 | 45 | 110,826 | |
| 45 | 110,826 | |||
| 45 | 110,826 | |||
| 15.12.2025 | 08:16:09,360 | 37 | 110,8928 | |
| 37 | 110,8928 | |||
| 37 | 110,8928 | |||
| 15.12.2025 | 08:15:43,558 | 1 | 110,8862 | |
| 1 | 110,8862 | |||
| 1 | 110,8862 | |||
| 15.12.2025 | 08:15:24,573 | 145 | 110,8717 | |
| 145 | 110,8717 | |||
| 145 | 110,8717 | |||
| 15.12.2025 | 08:15:16,745 | 22 | 110,8228 | |
| 22 | 110,8228 | |||
| 22 | 110,8228 | |||
| 15.12.2025 | 08:15:13,949 | 67 | 110,8672 | |
| 67 | 110,8672 | |||
| 67 | 110,8672 | |||
| 15.12.2025 | 08:14:49,713 | 1 | 110,8705 | |
| 1 | 110,8705 | |||
| 1 | 110,8705 | |||
| 15.12.2025 | 08:14:17,116 | 1 | 110,8463 | |
| 1 | 110,8463 | |||
| 1 | 110,8463 | |||
| 15.12.2025 | 08:14:05,264 | 49 | 110,8463 | |
| 49 | 110,8463 | |||
| 49 | 110,8463 | |||
| 15.12.2025 | 08:13:45,829 | 10 | 110,8546 | |
| 10 | 110,8546 | |||
| 10 | 110,8546 | |||
| 15.12.2025 | 08:13:29,353 | 34 | 110,805 | |
| 34 | 110,805 | |||
| 34 | 110,805 | |||
| 15.12.2025 | 08:13:15,923 | 45 | 110,8477 | |
| 45 | 110,8477 | |||
| 45 | 110,8477 | |||
| 15.12.2025 | 08:13:03,063 | 90 | 110,8069 | |
| 90 | 110,8069 | |||
| 90 | 110,8069 | |||
| 15.12.2025 | 08:13:00,804 | 2 | 110,8069 | |
| 2 | 110,8069 | |||
| 2 | 110,8069 | |||
| 15.12.2025 | 08:12:35,569 | 30 | 110,8062 | |
| 30 | 110,8062 | |||
| 30 | 110,8062 | |||
| 15.12.2025 | 08:12:17,615 | 5 | 110,8511 | |
| 5 | 110,8511 | |||
| 5 | 110,8511 | |||
| 15.12.2025 | 08:12:14,201 | 1 | 110,8081 | |
| 1 | 110,8081 | |||
| 1 | 110,8081 | |||
| 15.12.2025 | 08:11:34,214 | 13 | 110,8515 | |
| 13 | 110,8515 | |||
| 13 | 110,8515 | |||
| 15.12.2025 | 08:11:15,171 | 2 | 110,8203 | |
| 2 | 110,8203 | |||
| 2 | 110,8203 | |||
| 15.12.2025 | 08:10:48,267 | 2 | 110,8562 | |
| 2 | 110,8562 | |||
| 2 | 110,8562 | |||
| 15.12.2025 | 08:10:47,169 | 5 | 110,8562 | |
| 5 | 110,8562 | |||
| 5 | 110,8562 | |||
| 15.12.2025 | 08:10:28,955 | 1 | 110,8665 | |
| 1 | 110,8665 | |||
| 1 | 110,8665 | |||
| 15.12.2025 | 08:10:23,850 | 3 | 110,8183 | |
| 3 | 110,8183 | |||
| 3 | 110,8183 | |||
| 15.12.2025 | 08:09:59,048 | 250 | 110,8193 | |
| 250 | 110,8193 | |||
| 250 | 110,8193 | |||
| 15.12.2025 | 08:09:46,469 | 12 | 110,824 | |
| 12 | 110,824 | |||
| 12 | 110,824 | |||
| 15.12.2025 | 08:09:44,618 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 08:09:32,204 | 1 | 110,8734 | |
| 1 | 110,8734 | |||
| 1 | 110,8734 | |||
| 15.12.2025 | 08:09:16,939 | 12 | 110,8216 | |
| 12 | 110,8216 | |||
| 12 | 110,8216 | |||
| 15.12.2025 | 08:09:02,348 | 40 | 110,8169 | |
| 40 | 110,8169 | |||
| 40 | 110,8169 | |||
| 15.12.2025 | 08:08:55,584 | 1 | 110,8677 | |
| 1 | 110,8677 | |||
| 1 | 110,8677 | |||
| 15.12.2025 | 08:08:09,759 | 1 | 110,8708 | |
| 1 | 110,8708 | |||
| 1 | 110,8708 | |||
| 15.12.2025 | 08:07:36,290 | 4 | 110,8327 | |
| 4 | 110,8327 | |||
| 4 | 110,8327 | |||
| 15.12.2025 | 08:07:21,565 | 1 | 110,8924 | |
| 1 | 110,8924 | |||
| 1 | 110,8924 | |||
| 15.12.2025 | 08:07:09,935 | 11 | 110,849 | |
| 11 | 110,849 | |||
| 11 | 110,849 | |||
| 15.12.2025 | 08:07:00,968 | 22 | 110,8915 | |
| 22 | 110,8915 | |||
| 22 | 110,8915 | |||
| 15.12.2025 | 08:06:59,335 | 3 | 110,8552 | |
| 3 | 110,8552 | |||
| 3 | 110,8552 | |||
| 15.12.2025 | 08:06:52,099 | 1 | 110,9061 | |
| 1 | 110,9061 | |||
| 1 | 110,9061 | |||
| 15.12.2025 | 08:06:47,634 | 63 | 110,8597 | |
| 63 | 110,8597 | |||
| 63 | 110,8597 | |||
| 15.12.2025 | 08:06:45,964 | 4 | 110,9041 | |
| 4 | 110,9041 | |||
| 4 | 110,9041 | |||
| 15.12.2025 | 08:06:44,560 | 1 | 110,9061 | |
| 1 | 110,9061 | |||
| 1 | 110,9061 | |||
| 15.12.2025 | 08:06:42,880 | 4 | 110,8633 | |
| 4 | 110,8633 | |||
| 4 | 110,8633 | |||
| 15.12.2025 | 08:06:42,183 | 23 | 110,9113 | |
| 23 | 110,9113 | |||
| 23 | 110,9113 | |||
| 15.12.2025 | 08:06:33,093 | 1 | 110,9122 | |
| 1 | 110,9122 | |||
| 1 | 110,9122 | |||
| 15.12.2025 | 08:06:25,953 | 19 | 110,9122 | |
| 19 | 110,9122 | |||
| 19 | 110,9122 | |||
| 15.12.2025 | 08:06:20,019 | 1 | 110,8621 | |
| 1 | 110,8621 | |||
| 1 | 110,8621 | |||
| 15.12.2025 | 08:06:08,346 | 1 | 110,9016 | |
| 1 | 110,9016 | |||
| 1 | 110,9016 | |||
| 15.12.2025 | 08:06:05,805 | 15 | 110,8572 | |
| 15 | 110,8572 | |||
| 15 | 110,8572 | |||
| 15.12.2025 | 08:05:57,279 | 1 | 110,9045 | |
| 1 | 110,9045 | |||
| 1 | 110,9045 | |||
| 15.12.2025 | 08:05:48,561 | 9 | 110,8985 | |
| 9 | 110,8985 | |||
| 9 | 110,8985 | |||
| 15.12.2025 | 08:05:44,214 | 270 | 110,8775 | |
| 270 | 110,8775 | |||
| 270 | 110,8775 | |||
| 15.12.2025 | 08:05:43,385 | 10 | 110,8331 | |
| 10 | 110,8331 | |||
| 10 | 110,8331 | |||
| 15.12.2025 | 08:05:14,066 | 5 | 110,878 | |
| 5 | 110,878 | |||
| 5 | 110,878 | |||
| 15.12.2025 | 08:05:13,636 | 7 | 110,8796 | |
| 7 | 110,8796 | |||
| 7 | 110,8796 | |||
| 15.12.2025 | 08:05:12,692 | 9 | 110,8789 | |
| 9 | 110,8789 | |||
| 9 | 110,8789 | |||
| 15.12.2025 | 08:05:11,151 | 9 | 110,8739 | |
| 9 | 110,8739 | |||
| 9 | 110,8739 | |||
| 15.12.2025 | 08:05:00,126 | 1 | 110,8792 | |
| 1 | 110,8792 | |||
| 1 | 110,8792 | |||
| 15.12.2025 | 08:04:27,789 | 1 | 110,8179 | |
| 1 | 110,8179 | |||
| 1 | 110,8179 | |||
| 15.12.2025 | 08:04:14,890 | 36 | 110,8748 | |
| 36 | 110,8748 | |||
| 36 | 110,8748 | |||
| 15.12.2025 | 08:04:06,301 | 1 | 110,8645 | |
| 1 | 110,8645 | |||
| 1 | 110,8645 | |||
| 15.12.2025 | 08:04:04,070 | 1 | 110,8081 | |
| 1 | 110,8081 | |||
| 1 | 110,8081 | |||
| 15.12.2025 | 08:03:59,689 | 27 | 110,8721 | |
| 27 | 110,8721 | |||
| 27 | 110,8721 | |||
| 15.12.2025 | 08:03:51,494 | 1 | 110,8147 | |
| 1 | 110,8147 | |||
| 1 | 110,8147 | |||
| 15.12.2025 | 08:03:48,793 | 1 | 110,8147 | |
| 1 | 110,8147 | |||
| 1 | 110,8147 | |||
| 15.12.2025 | 08:03:43,413 | 18 | 110,8694 | |
| 18 | 110,8694 | |||
| 18 | 110,8694 | |||
| 15.12.2025 | 08:03:42,009 | 18 | 110,868 | |
| 18 | 110,868 | |||
| 18 | 110,868 | |||
| 15.12.2025 | 08:03:29,867 | 3 | 110,8038 | |
| 3 | 110,8038 | |||
| 3 | 110,8038 | |||
| 15.12.2025 | 08:03:22,929 | 1 | 110,799 | |
| 1 | 110,799 | |||
| 1 | 110,799 | |||
| 15.12.2025 | 08:03:15,619 | 150 | 110,7959 | |
| 150 | 110,7959 | |||
| 150 | 110,7959 | |||
| 15.12.2025 | 08:03:12,377 | 19 | 110,802 | |
| 19 | 110,802 | |||
| 19 | 110,802 | |||
| 15.12.2025 | 08:03:01,912 | 2 | 110,8684 | |
| 2 | 110,8684 | |||
| 2 | 110,8684 | |||
| 15.12.2025 | 08:02:44,285 | 1 | 110,8752 | |
| 1 | 110,8752 | |||
| 1 | 110,8752 | |||
| 15.12.2025 | 08:02:16,652 | 1 | 110,8675 | |
| 1 | 110,8675 | |||
| 1 | 110,8675 | |||
| 15.12.2025 | 08:02:03,754 | 2 | 110,8637 | |
| 2 | 110,8637 | |||
| 2 | 110,8637 | |||
| 15.12.2025 | 08:01:28,806 | 90 | 110,869 | |
| 90 | 110,869 | |||
| 90 | 110,869 | |||
| 15.12.2025 | 08:01:23,178 | 4 | 110,869 | |
| 4 | 110,869 | |||
| 4 | 110,869 | |||
| 15.12.2025 | 08:00:55,653 | 40 | 110,8561 | |
| 40 | 110,8561 | |||
| 40 | 110,8561 | |||
| 15.12.2025 | 08:00:48,184 | 3 | 110,857 | |
| 3 | 110,857 | |||
| 3 | 110,857 | |||
| 15.12.2025 | 08:00:47,231 | 9 | 110,857 | |
| 9 | 110,857 | |||
| 9 | 110,857 | |||
| 15.12.2025 | 08:00:47,065 | 1 | 110,8015 | |
| 1 | 110,8015 | |||
| 1 | 110,8015 | |||
| 15.12.2025 | 08:00:46,249 | 5 | 110,857 | |
| 5 | 110,857 | |||
| 5 | 110,857 | |||
| 15.12.2025 | 08:00:45,689 | 591 | 110,857 | |
| 591 | 110,857 | |||
| 591 | 110,857 | |||
| 15.12.2025 | 08:00:44,689 | 9 | 110,857 | |
| 9 | 110,857 | |||
| 9 | 110,857 | |||
| 15.12.2025 | 08:00:43,229 | 9 | 110,857 | |
| 9 | 110,857 | |||
| 9 | 110,857 | |||
| 15.12.2025 | 08:00:41,708 | 45 | 110,857 | |
| 45 | 110,857 | |||
| 45 | 110,857 | |||
| 15.12.2025 | 08:00:35,683 | 46 | 110,8597 | |
| 46 | 110,8597 | |||
| 46 | 110,8597 | |||
| 15.12.2025 | 08:00:34,218 | 57 | 110,8597 | |
| 57 | 110,8597 | |||
| 57 | 110,8597 | |||
| 15.12.2025 | 08:00:30,657 | 5 | 110,8023 | |
| 4 | 110,8023 | |||
| 1 | 110,8023 | |||
| 5 | 110,8023 | |||
| 15.12.2025 | 08:00:12,123 | 5 | 110,8613 | |
| 5 | 110,8613 | |||
| 5 | 110,8613 | |||
| 15.12.2025 | 08:00:10,381 | 10 | 110,8612 | |
| 10 | 110,8612 | |||
| 10 | 110,8612 | |||
| 15.12.2025 | 08:00:05,502 | 1 059 | 110,8612 | |
| 590 | 110,8612 | |||
| 469 | 110,8612 | |||
| 1 059 | 110,8612 | |||
| 15.12.2025 | 08:00:04,750 | 10 | 110,8622 | |
| 10 | 110,8622 | |||
| 10 | 110,8622 | |||
| 15.12.2025 | 08:00:03,947 | 631 | 110,8654 | |
| 631 | 110,8654 | |||
| 631 | 110,8654 | |||
| 15.12.2025 | 08:00:02,186 | 325 | 110,8106 | |
| 325 | 110,8106 | |||
| 325 | 110,8106 | |||
| 15.12.2025 | 07:59:32,416 | 2 | 110,8614 | |
| 2 | 110,8614 | |||
| 2 | 110,8614 | |||
| 15.12.2025 | 07:58:50,014 | 215 | 110,799 | |
| 215 | 110,799 | |||
| 215 | 110,799 | |||
| 15.12.2025 | 07:58:39,487 | 13 | 110,7956 | |
| 13 | 110,7956 | |||
| 13 | 110,7956 | |||
| 15.12.2025 | 07:58:14,289 | 9 | 110,7968 | |
| 9 | 110,7968 | |||
| 8 | 110,7968 | |||
| 1 | 110,7968 | |||
| 15.12.2025 | 07:57:56,003 | 5 | 110,8514 | |
| 5 | 110,8514 | |||
| 5 | 110,8514 | |||
| 15.12.2025 | 07:56:35,233 | 1 | 110,7897 | |
| 1 | 110,7897 | |||
| 1 | 110,7897 | |||
| 15.12.2025 | 07:55:27,173 | 19 | 110,8098 | |
| 19 | 110,8098 | |||
| 19 | 110,8098 | |||
| 15.12.2025 | 07:55:06,474 | 30 | 110,8095 | |
| 30 | 110,8095 | |||
| 30 | 110,8095 | |||
| 15.12.2025 | 07:54:56,373 | 40 | 110,8713 | |
| 40 | 110,8713 | |||
| 40 | 110,8713 | |||
| 15.12.2025 | 07:54:18,976 | 5 | 110,8793 | |
| 5 | 110,8793 | |||
| 5 | 110,8793 | |||
| 15.12.2025 | 07:53:43,179 | 2 | 110,8197 | |
| 2 | 110,8197 | |||
| 2 | 110,8197 | |||
| 15.12.2025 | 07:53:05,510 | 3 | 110,8266 | |
| 3 | 110,8266 | |||
| 3 | 110,8266 | |||
| 15.12.2025 | 07:52:25,275 | 20 | 110,8785 | |
| 20 | 110,8785 | |||
| 20 | 110,8785 | |||
| 15.12.2025 | 07:51:41,673 | 7 | 110,9053 | |
| 7 | 110,9053 | |||
| 7 | 110,9053 | |||
| 15.12.2025 | 07:51:31,195 | 1 | 110,9067 | |
| 1 | 110,9067 | |||
| 1 | 110,9067 | |||
| 15.12.2025 | 07:50:08,466 | 11 | 110,8497 | |
| 11 | 110,8497 | |||
| 11 | 110,8497 | |||
| 15.12.2025 | 07:49:20,912 | 9 | 110,9062 | |
| 9 | 110,9062 | |||
| 9 | 110,9062 | |||
| 15.12.2025 | 07:49:12,119 | 5 | 110,8507 | |
| 5 | 110,8507 | |||
| 5 | 110,8507 | |||
| 15.12.2025 | 07:49:00,034 | 1 | 110,8447 | |
| 1 | 110,8447 | |||
| 1 | 110,8447 | |||
| 15.12.2025 | 07:48:12,745 | 13 | 110,9146 | |
| 13 | 110,9146 | |||
| 13 | 110,9146 | |||
| 15.12.2025 | 07:47:30,693 | 100 | 110,8306 | |
| 100 | 110,8306 | |||
| 100 | 110,8306 | |||
| 15.12.2025 | 07:47:30,337 | 82 | 110,8938 | |
| 82 | 110,8938 | |||
| 82 | 110,8938 | |||
| 15.12.2025 | 07:46:56,624 | 9 | 110,812 | |
| 9 | 110,812 | |||
| 9 | 110,812 | |||
| 15.12.2025 | 07:46:15,265 | 1 | 110,8195 | |
| 1 | 110,8195 | |||
| 1 | 110,8195 | |||
| 15.12.2025 | 07:45:09,325 | 3 | 110,8222 | |
| 3 | 110,8222 | |||
| 3 | 110,8222 | |||
| 15.12.2025 | 07:45:09,072 | 27 | 110,8222 | |
| 27 | 110,8222 | |||
| 27 | 110,8222 | |||
| 15.12.2025 | 07:44:50,946 | 22 | 110,8786 | |
| 22 | 110,8786 | |||
| 22 | 110,8786 | |||
| 15.12.2025 | 07:44:38,708 | 18 | 110,8772 | |
| 18 | 110,8772 | |||
| 18 | 110,8772 | |||
| 15.12.2025 | 07:43:46,848 | 1 | 110,8746 | |
| 1 | 110,8746 | |||
| 1 | 110,8746 | |||
| 15.12.2025 | 07:42:52,072 | 110 | 110,8188 | |
| 110 | 110,8188 | |||
| 110 | 110,8188 | |||
| 15.12.2025 | 07:41:48,172 | 5 | 110,8849 | |
| 5 | 110,8849 | |||
| 5 | 110,8849 | |||
| 15.12.2025 | 07:41:38,431 | 18 | 110,8789 | |
| 18 | 110,8789 | |||
| 18 | 110,8789 | |||
| 15.12.2025 | 07:41:01,032 | 21 | 110,804 | |
| 21 | 110,804 | |||
| 21 | 110,804 | |||
| 15.12.2025 | 07:40:10,370 | 2 | 110,8146 | |
| 2 | 110,8146 | |||
| 2 | 110,8146 | |||
| 15.12.2025 | 07:39:28,772 | 181 | 110,8638 | |
| 181 | 110,8638 | |||
| 181 | 110,8638 | |||
| 15.12.2025 | 07:39:13,144 | 10 | 110,795 | |
| 10 | 110,795 | |||
| 10 | 110,795 | |||
| 15.12.2025 | 07:39:12,440 | 4 | 110,795 | |
| 4 | 110,795 | |||
| 4 | 110,795 | |||
| 15.12.2025 | 07:38:42,122 | 10 | 110,8581 | |
| 10 | 110,8581 | |||
| 10 | 110,8581 | |||
| 15.12.2025 | 07:38:40,880 | 54 | 110,7901 | |
| 54 | 110,7901 | |||
| 54 | 110,7901 | |||
| 15.12.2025 | 07:37:07,891 | 13 | 110,8309 | |
| 13 | 110,8309 | |||
| 13 | 110,8309 | |||
| 15.12.2025 | 07:36:57,401 | 1 | 110,7508 | |
| 1 | 110,7508 | |||
| 1 | 110,7508 | |||
| 15.12.2025 | 07:35:39,041 | 9 | 110,8165 | |
| 9 | 110,8165 | |||
| 9 | 110,8165 | |||
| 15.12.2025 | 07:35:26,558 | 73 | 110,7598 | |
| 73 | 110,7598 | |||
| 73 | 110,7598 | |||
| 15.12.2025 | 07:35:04,153 | 60 | 110,825 | |
| 60 | 110,825 | |||
| 60 | 110,825 | |||
| 15.12.2025 | 07:34:32,023 | 105 | 110,7602 | |
| 105 | 110,7602 | |||
| 105 | 110,7602 | |||
| 15.12.2025 | 07:34:07,149 | 1 | 110,7607 | |
| 1 | 110,7607 | |||
| 1 | 110,7607 | |||
| 15.12.2025 | 07:32:46,396 | 18 | 110,8243 | |
| 18 | 110,8243 | |||
| 18 | 110,8243 | |||
| 15.12.2025 | 07:32:19,669 | 13 | 110,8328 | |
| 13 | 110,8328 | |||
| 13 | 110,8328 | |||
| 15.12.2025 | 07:32:19,157 | 51 | 110,7666 | |
| 51 | 110,7666 | |||
| 51 | 110,7666 | |||
| 15.12.2025 | 07:31:07,593 | 90 | 110,80 | |
| 90 | 110,80 | |||
| 90 | 110,80 | |||
| 15.12.2025 | 07:31:00,778 | 100 | 110,8352 | |
| 3 | 110,8352 | |||
| 17 | 110,8352 | |||
| 60 | 110,8352 | |||
| 20 | 110,8352 | |||
| 100 | 110,8352 | |||
| 15.12.2025 | 07:30:11,054 | 22 632 | 110,8001 | |
| 18 | 110,8001 | |||
| 22 | 110,8001 | |||
| 31 | 110,8001 | |||
| 2 | 110,8001 | |||
| 43 | 110,8001 | |||
| 2 | 110,8001 | |||
| 10 | 110,8001 | |||
| 3 | 110,8001 | |||
| 4 | 110,8001 | |||
| 3 | 110,8001 | |||
| 20 | 110,8001 | |||
| 5 | 110,8001 | |||
| 40 | 110,8001 | |||
| 3 | 110,8001 | |||
| 19 | 110,8001 | |||
| 1 | 110,8001 | |||
| 10 | 110,8001 | |||
| 27 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 13 | 110,8001 | |||
| 8 | 110,8001 | |||
| 10 | 110,8001 | |||
| 18 | 110,8001 | |||
| 90 | 110,8001 | |||
| 450 | 110,8001 | |||
| 10 | 110,8001 | |||
| 1 | 110,8001 | |||
| 2 | 110,8001 | |||
| 100 | 110,8001 | |||
| 10 | 110,8001 | |||
| 2 | 110,8001 | |||
| 50 | 110,8001 | |||
| 10 | 110,8001 | |||
| 40 | 110,8001 | |||
| 5 | 110,8001 | |||
| 20 | 110,8001 | |||
| 54 | 110,8001 | |||
| 50 | 110,8001 | |||
| 9 | 110,8001 | |||
| 1 | 110,8001 | |||
| 151 | 110,8001 | |||
| 10 | 110,8001 | |||
| 2 | 110,8001 | |||
| 9 | 110,8001 | |||
| 1 | 110,8001 | |||
| 126 | 110,8001 | |||
| 40 | 110,8001 | |||
| 10 | 110,8001 | |||
| 3 | 110,8001 | |||
| 3 | 110,8001 | |||
| 1 | 110,8001 | |||
| 53 | 110,8001 | |||
| 8 | 110,8001 | |||
| 45 | 110,8001 | |||
| 10 | 110,8001 | |||
| 24 | 110,8001 | |||
| 211 | 110,8001 | |||
| 13 | 110,8001 | |||
| 5 | 110,8001 | |||
| 7 | 110,8001 | |||
| 1 | 110,8001 | |||
| 2 | 110,8001 | |||
| 48 | 110,8001 | |||
| 30 | 110,8001 | |||
| 4 | 110,8001 | |||
| 21 | 110,8001 | |||
| 1 | 110,8001 | |||
| 25 | 110,8001 | |||
| 5 | 110,8001 | |||
| 90 | 110,8001 | |||
| 10 | 110,8001 | |||
| 10 | 110,8001 | |||
| 2 | 110,8001 | |||
| 5 | 110,8001 | |||
| 5 | 110,8001 | |||
| 4 | 110,8001 | |||
| 18 | 110,8001 | |||
| 7 | 110,8001 | |||
| 1 | 110,8001 | |||
| 3 | 110,8001 | |||
| 8 | 110,8001 | |||
| 1 | 110,8001 | |||
| 271 | 110,8001 | |||
| 1 | 110,8001 | |||
| 3 | 110,8001 | |||
| 36 | 110,8001 | |||
| 45 | 110,8001 | |||
| 19 | 110,8001 | |||
| 27 | 110,8001 | |||
| 4 | 110,8001 | |||
| 20 | 110,8001 | |||
| 10 | 110,8001 | |||
| 45 | 110,8001 | |||
| 20 | 110,8001 | |||
| 5 | 110,8001 | |||
| 17 | 110,8001 | |||
| 2 | 110,8001 | |||
| 45 | 110,8001 | |||
| 9 | 110,8001 | |||
| 180 | 110,8001 | |||
| 46 | 110,8001 | |||
| 1 | 110,8001 | |||
| 171 | 110,8001 | |||
| 8 | 110,8001 | |||
| 9 | 110,8001 | |||
| 166 | 110,8001 | |||
| 98 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 7 | 110,8001 | |||
| 18 | 110,8001 | |||
| 5 | 110,8001 | |||
| 20 | 110,8001 | |||
| 80 | 110,8001 | |||
| 2 | 110,8001 | |||
| 85 | 110,8001 | |||
| 15 | 110,8001 | |||
| 9 | 110,8001 | |||
| 72 | 110,8001 | |||
| 2 | 110,8001 | |||
| 20 | 110,8001 | |||
| 46 | 110,8001 | |||
| 31 | 110,8001 | |||
| 15 | 110,8001 | |||
| 8 | 110,8001 | |||
| 32 | 110,8001 | |||
| 12 | 110,8001 | |||
| 5 | 110,8001 | |||
| 12 | 110,8001 | |||
| 25 | 110,8001 | |||
| 1 | 110,8001 | |||
| 9 | 110,8001 | |||
| 12 | 110,8001 | |||
| 220 | 110,8001 | |||
| 15 | 110,8001 | |||
| 89 | 110,8001 | |||
| 15 | 110,8001 | |||
| 986 | 110,8001 | |||
| 90 | 110,8001 | |||
| 18 | 110,8001 | |||
| 58 | 110,8001 | |||
| 28 | 110,8001 | |||
| 9 | 110,8001 | |||
| 30 | 110,8001 | |||
| 4 | 110,8001 | |||
| 107 | 110,8001 | |||
| 2 | 110,8001 | |||
| 9 | 110,8001 | |||
| 1 | 110,8001 | |||
| 30 | 110,8001 | |||
| 73 | 110,8001 | |||
| 6 | 110,8001 | |||
| 3 | 110,8001 | |||
| 10 | 110,8001 | |||
| 9 | 110,8001 | |||
| 9 | 110,8001 | |||
| 685 | 110,8001 | |||
| 5 | 110,8001 | |||
| 100 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 2 | 110,8001 | |||
| 36 | 110,8001 | |||
| 15 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 9 | 110,8001 | |||
| 1 | 110,8001 | |||
| 6 | 110,8001 | |||
| 27 | 110,8001 | |||
| 1 | 110,8001 | |||
| 4 | 110,8001 | |||
| 1 | 110,8001 | |||
| 10 | 110,8001 | |||
| 50 | 110,8001 | |||
| 3 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 10 | 110,8001 | |||
| 4 | 110,8001 | |||
| 1 | 110,8001 | |||
| 182 | 110,8001 | |||
| 20 | 110,8001 | |||
| 4 | 110,8001 | |||
| 1 | 110,8001 | |||
| 40 | 110,8001 | |||
| 1 | 110,8001 | |||
| 99 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 5 | 110,8001 | |||
| 8 | 110,8001 | |||
| 50 | 110,8001 | |||
| 6 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 6 | 110,8001 | |||
| 5 | 110,8001 | |||
| 1 | 110,8001 | |||
| 4 | 110,8001 | |||
| 36 | 110,8001 | |||
| 4 | 110,8001 | |||
| 39 | 110,8001 | |||
| 5 | 110,8001 | |||
| 86 | 110,8001 | |||
| 2 | 110,8001 | |||
| 9 | 110,8001 | |||
| 13 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 6 | 110,8001 | |||
| 1 | 110,8001 | |||
| 2 | 110,8001 | |||
| 16 | 110,8001 | |||
| 10 | 110,8001 | |||
| 1 | 110,8001 | |||
| 10 | 110,8001 | |||
| 2 | 110,8001 | |||
| 357 | 110,8001 | |||
| 1 | 110,8001 | |||
| 5 | 110,8001 | |||
| 1 | 110,8001 | |||
| 4 | 110,8001 | |||
| 10 | 110,8001 | |||
| 180 | 110,8001 | |||
| 30 | 110,8001 | |||
| 41 | 110,8001 | |||
| 3 | 110,8001 | |||
| 4 | 110,8001 | |||
| 3 | 110,8001 | |||
| 20 | 110,8001 | |||
| 11 | 110,8001 | |||
| 1 | 110,8001 | |||
| 11 165 | 110,8001 | |||
| 4 | 110,8001 | |||
| 1 | 110,8001 | |||
| 135 | 110,8001 | |||
| 3 | 110,8001 | |||
| 8 | 110,8001 | |||
| 10 | 110,8001 | |||
| 1 | 110,8001 | |||
| 3 | 110,8001 | |||
| 128 | 110,8001 | |||
| 685 | 110,8001 | |||
| 9 | 110,8001 | |||
| 5 | 110,8001 | |||
| 1 | 110,8001 | |||
| 10 | 110,8001 | |||
| 5 | 110,8001 | |||
| 53 | 110,8001 | |||
| 50 | 110,8001 | |||
| 26 | 110,8001 | |||
| 1 | 110,8001 | |||
| 59 | 110,8001 | |||
| 4 | 110,8001 | |||
| 25 | 110,8001 | |||
| 10 | 110,8001 | |||
| 16 | 110,8001 | |||
| 4 | 110,8001 | |||
| 7 | 110,8001 | |||
| 22 | 110,8001 | |||
| 7 | 110,8001 | |||
| 7 | 110,8001 | |||
| 20 | 110,8001 | |||
| 10 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 20 | 110,8001 | |||
| 23 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 181 | 110,8001 | |||
| 2 | 110,8001 | |||
| 5 | 110,8001 | |||
| 3 | 110,8001 | |||
| 1 | 110,8001 | |||
| 2 | 110,8001 | |||
| 9 | 110,8001 | |||
| 2 | 110,8001 | |||
| 135 | 110,8001 | |||
| 82 | 110,8001 | |||
| 1 | 110,8001 | |||
| 5 | 110,8001 | |||
| 10 | 110,8001 | |||
| 50 | 110,8001 | |||
| 68 | 110,8001 | |||
| 36 | 110,8001 | |||
| 1 | 110,8001 | |||
| 50 | 110,8001 | |||
| 9 | 110,8001 | |||
| 685 | 110,8001 | |||
| 65 | 110,8001 | |||
| 4 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 49 | 110,8001 | |||
| 30 | 110,8001 | |||
| 400 | 110,8001 | |||
| 1 | 110,8001 | |||
| 36 | 110,8001 | |||
| 30 | 110,8001 | |||
| 1 | 110,8001 | |||
| 9 | 110,8001 | |||
| 18 | 110,8001 | |||
| 5 | 110,8001 | |||
| 2 | 110,8001 | |||
| 2 | 110,8001 | |||
| 21 | 110,8001 | |||
| 15 | 110,8001 | |||
| 9 | 110,8001 | |||
| 33 | 110,8001 | |||
| 21 | 110,8001 | |||
| 27 | 110,8001 | |||
| 10 | 110,8001 | |||
| 22 | 110,8001 | |||
| 52 | 110,8001 | |||
| 48 | 110,8001 | |||
| 63 | 110,8001 | |||
| 2 | 110,8001 | |||
| 20 | 110,8001 | |||
| 12 | 110,8001 | |||
| 90 | 110,8001 | |||
| 50 | 110,8001 | |||
| 2 | 110,8001 | |||
| 85 | 110,8001 | |||
| 5 | 110,8001 | |||
| 14 | 110,8001 | |||
| 2 | 110,8001 | |||
| 4 | 110,8001 | |||
| 4 | 110,8001 | |||
| 38 | 110,8001 | |||
| 36 | 110,8001 | |||
| 10 | 110,8001 | |||
| 1 | 110,8001 | |||
| 4 | 110,8001 | |||
| 9 | 110,8001 | |||
| 30 | 110,8001 | |||
| 45 | 110,8001 | |||
| 45 | 110,8001 | |||
| 22 | 110,8001 | |||
| 3 | 110,8001 | |||
| 20 | 110,8001 | |||
| 2 | 110,8001 | |||
| 50 | 110,8001 | |||
| 57 | 110,8001 | |||
| 168 | 110,8001 | |||
| 169 | 110,8001 | |||
| 1 | 110,8001 | |||
| 35 | 110,8001 | |||
| 28 | 110,8001 | |||
| 181 | 110,8001 | |||
| 1 | 110,8001 | |||
| 22 | 110,8001 | |||
| 27 | 110,8001 | |||
| 18 | 110,8001 | |||
| 1 | 110,8001 | |||
| 72 | 110,8001 | |||
| 179 | 110,8001 | |||
| 21 | 110,8001 | |||
| 1 086 | 110,8001 | |||
| 6 | 110,8001 | |||
| 5 | 110,8001 | |||
| 3 | 110,8001 | |||
| 309 | 110,8001 | |||
| 2 | 110,8001 | |||
| 20 | 110,8001 | |||
| 23 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 4 | 110,8001 | |||
| 63 | 110,8001 | |||
| 1 | 110,8001 | |||
| 45 | 110,8001 | |||
| 10 | 110,8001 | |||
| 3 | 110,8001 | |||
| 7 | 110,8001 | |||
| 20 | 110,8001 | |||
| 7 | 110,8001 | |||
| 80 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 100 | 110,8001 | |||
| 9 | 110,8001 | |||
| 40 | 110,8001 | |||
| 1 | 110,8001 | |||
| 5 | 110,8001 | |||
| 1 | 110,8001 | |||
| 170 | 110,8001 | |||
| 70 | 110,8001 | |||
| 12 | 110,8001 | |||
| 4 | 110,8001 | |||
| 45 | 110,8001 | |||
| 54 | 110,8001 | |||
| 13 | 110,8001 | |||
| 8 | 110,8001 | |||
| 36 | 110,8001 | |||
| 1 | 110,8001 | |||
| 36 | 110,8001 | |||
| 12 | 110,8001 | |||
| 18 | 110,8001 | |||
| 100 | 110,8001 | |||
| 2 | 110,8001 | |||
| 63 | 110,8001 | |||
| 4 | 110,8001 | |||
| 90 | 110,8001 | |||
| 1 | 110,8001 | |||
| 19 | 110,8001 | |||
| 18 | 110,8001 | |||
| 32 | 110,8001 | |||
| 5 | 110,8001 | |||
| 1 | 110,8001 | |||
| 72 | 110,8001 | |||
| 118 | 110,8001 | |||
| 90 | 110,8001 | |||
| 6 | 110,8001 | |||
| 2 | 110,8001 | |||
| 17 | 110,8001 | |||
| 3 | 110,8001 | |||
| 2 | 110,8001 | |||
| 3 | 110,8001 | |||
| 70 | 110,8001 | |||
| 2 | 110,8001 | |||
| 26 | 110,8001 | |||
| 180 | 110,8001 | |||
| 10 | 110,8001 | |||
| 90 | 110,8001 | |||
| 73 | 110,8001 | |||
| 10 | 110,8001 | |||
| 9 | 110,8001 | |||
| 114 | 110,8001 | |||
| 27 | 110,8001 | |||
| 13 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 4 | 110,8001 | |||
| 1 | 110,8001 | |||
| 11 | 110,8001 | |||
| 2 | 110,8001 | |||
| 5 | 110,8001 | |||
| 10 | 110,8001 | |||
| 44 | 110,8001 | |||
| 36 | 110,8001 | |||
| 7 | 110,8001 | |||
| 13 | 110,8001 | |||
| 417 | 110,8001 | |||
| 2 | 110,8001 | |||
| 15 | 110,8001 | |||
| 8 | 110,8001 | |||
| 4 | 110,8001 | |||
| 90 | 110,8001 | |||
| 171 | 110,8001 | |||
| 4 | 110,8001 | |||
| 56 | 110,8001 | |||
| 8 | 110,8001 | |||
| 615 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 25 | 110,8001 | |||
| 3 | 110,8001 | |||
| 1 | 110,8001 | |||
| 220 | 110,8001 | |||
| 10 | 110,8001 | |||
| 25 | 110,8001 | |||
| 4 | 110,8001 | |||
| 18 | 110,8001 | |||
| 32 | 110,8001 | |||
| 45 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 3 | 110,8001 | |||
| 1 | 110,8001 | |||
| 36 | 110,8001 | |||
| 14 | 110,8001 | |||
| 9 | 110,8001 | |||
| 30 | 110,8001 | |||
| 1 | 110,8001 | |||
| 2 | 110,8001 | |||
| 3 | 110,8001 | |||
| 34 | 110,8001 | |||
| 140 | 110,8001 | |||
| 15 | 110,8001 | |||
| 2 | 110,8001 | |||
| 3 | 110,8001 | |||
| 1 | 110,8001 | |||
| 26 | 110,8001 | |||
| 570 | 110,8001 | |||
| 4 | 110,8001 | |||
| 96 | 110,8001 | |||
| 4 | 110,8001 | |||
| 9 | 110,8001 | |||
| 18 | 110,8001 | |||
| 1 | 110,8001 | |||
| 5 | 110,8001 | |||
| 63 | 110,8001 | |||
| 4 | 110,8001 | |||
| 211 | 110,8001 | |||
| 90 | 110,8001 | |||
| 39 | 110,8001 | |||
| 84 | 110,8001 | |||
| 10 | 110,8001 | |||
| 2 | 110,8001 | |||
| 12 | 110,8001 | |||
| 4 | 110,8001 | |||
| 7 | 110,8001 | |||
| 6 | 110,8001 | |||
| 36 | 110,8001 | |||
| 26 | 110,8001 | |||
| 8 | 110,8001 | |||
| 36 | 110,8001 | |||
| 10 490 | 110,8001 | |||
| 5 | 110,8001 | |||
| 30 | 110,8001 | |||
| 20 | 110,8001 | |||
| 13 | 110,8001 | |||
| 5 | 110,8001 | |||
| 4 | 110,8001 | |||
| 30 | 110,8001 | |||
| 150 | 110,8001 | |||
| 6 | 110,8001 | |||
| 80 | 110,8001 | |||
| 45 | 110,8001 | |||
| 100 | 110,8001 | |||
| 17 | 110,8001 | |||
| 50 | 110,8001 | |||
| 45 | 110,8001 | |||
| 1 | 110,8001 | |||
| 4 | 110,8001 | |||
| 18 | 110,8001 | |||
| 5 | 110,8001 | |||
| 2 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 4 | 110,8001 | |||
| 9 | 110,8001 | |||
| 44 | 110,8001 | |||
| 1 | 110,8001 | |||
| 280 | 110,8001 | |||
| 18 | 110,8001 | |||
| 1 | 110,8001 | |||
| 277 | 110,8001 | |||
| 1 | 110,8001 | |||
| 2 | 110,8001 | |||
| 20 | 110,8001 | |||
| 60 | 110,8001 | |||
| 1 | 110,8001 | |||
| 30 | 110,8001 | |||
| 1 | 110,8001 | |||
| 113 | 110,8001 | |||
| 9 | 110,8001 | |||
| 10 | 110,8001 | |||
| 299 | 110,8001 | |||
| 5 | 110,8001 | |||
| 72 | 110,8001 | |||
| 18 | 110,8001 | |||
| 40 | 110,8001 | |||
| 9 | 110,8001 | |||
| 25 | 110,8001 | |||
| 6 | 110,8001 | |||
| 2 | 110,8001 | |||
| 13 | 110,8001 | |||
| 9 | 110,8001 | |||
| 13 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 45 | 110,8001 | |||
| 1 | 110,8001 | |||
| 45 | 110,8001 | |||
| 10 | 110,8001 | |||
| 6 | 110,8001 | |||
| 4 | 110,8001 | |||
| 62 | 110,8001 | |||
| 1 | 110,8001 | |||
| 64 | 110,8001 | |||
| 10 | 110,8001 | |||
| 3 | 110,8001 | |||
| 1 | 110,8001 | |||
| 90 | 110,8001 | |||
| 10 | 110,8001 | |||
| 14 | 110,8001 | |||
| 2 | 110,8001 | |||
| 5 | 110,8001 | |||
| 6 | 110,8001 | |||
| 25 | 110,8001 | |||
| 7 | 110,8001 | |||
| 23 | 110,8001 | |||
| 1 | 110,8001 | |||
| 45 | 110,8001 | |||
| 2 | 110,8001 | |||
| 5 | 110,8001 | |||
| 22 | 110,8001 | |||
| 406 | 110,8001 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 110,8204 / Ask: 110,8648Stückzahl: 34 237
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 08:53:31
Letzte Aktualisierung:
15.12.2025 @ 08:53:31