Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1326
1955
105,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 09:10:15,480 | 1 422 | 106,24 | |
| 100 | 106,24 | |||
| 70 | 106,24 | |||
| 1 422 | 106,24 | |||
| 1 252 | 106,24 | |||
| 08.05.2025 | 09:10:10,905 | 500 | 106,26 | |
| 500 | 106,26 | |||
| 500 | 106,26 | |||
| 08.05.2025 | 09:10:09,570 | 500 | 106,26 | |
| 500 | 106,26 | |||
| 500 | 106,26 | |||
| 08.05.2025 | 09:10:08,449 | 95 | 106,28 | |
| 62 | 106,28 | |||
| 10 | 106,28 | |||
| 1 | 106,28 | |||
| 95 | 106,28 | |||
| 22 | 106,28 | |||
| 08.05.2025 | 09:09:47,936 | 500 | 106,26 | |
| 500 | 106,26 | |||
| 500 | 106,26 | |||
| 08.05.2025 | 09:09:42,197 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 08.05.2025 | 09:09:39,384 | 6 | 106,30 | |
| 6 | 106,30 | |||
| 6 | 106,30 | |||
| 08.05.2025 | 09:09:35,372 | 3 | 106,30 | |
| 3 | 106,30 | |||
| 3 | 106,30 | |||
| 08.05.2025 | 09:09:33,274 | 15 | 106,36 | |
| 15 | 106,36 | |||
| 15 | 106,36 | |||
| 08.05.2025 | 09:09:26,893 | 1 392 | 106,40 | |
| 200 | 106,40 | |||
| 500 | 106,40 | |||
| 1 192 | 106,40 | |||
| 388 | 106,40 | |||
| 450 | 106,40 | |||
| 54 | 106,40 | |||
| 08.05.2025 | 09:09:20,065 | 490 | 106,38 | |
| 120 | 106,38 | |||
| 25 | 106,38 | |||
| 140 | 106,38 | |||
| 25 | 106,38 | |||
| 1 | 106,38 | |||
| 180 | 106,38 | |||
| 489 | 106,38 | |||
| 08.05.2025 | 09:08:51,525 | 25 | 106,38 | |
| 25 | 106,38 | |||
| 25 | 106,38 | |||
| 08.05.2025 | 09:08:49,026 | 13 | 106,36 | |
| 13 | 106,36 | |||
| 13 | 106,36 | |||
| 08.05.2025 | 09:08:45,852 | 500 | 106,38 | |
| 500 | 106,38 | |||
| 500 | 106,38 | |||
| 08.05.2025 | 09:08:45,739 | 100 | 106,38 | |
| 100 | 106,38 | |||
| 100 | 106,38 | |||
| 08.05.2025 | 09:08:34,610 | 112 | 106,40 | |
| 54 | 106,40 | |||
| 112 | 106,40 | |||
| 20 | 106,40 | |||
| 38 | 106,40 | |||
| 08.05.2025 | 09:08:24,876 | 107 | 106,34 | |
| 100 | 106,34 | |||
| 107 | 106,34 | |||
| 7 | 106,34 | |||
| 08.05.2025 | 09:08:18,019 | 462 | 106,36 | |
| 462 | 106,36 | |||
| 462 | 106,36 | |||
| 08.05.2025 | 09:08:00,190 | 463 | 106,36 | |
| 462 | 106,36 | |||
| 100 | 106,36 | |||
| 1 | 106,36 | |||
| 20 | 106,36 | |||
| 1 | 106,36 | |||
| 327 | 106,36 | |||
| 15 | 106,36 | |||
| 08.05.2025 | 09:07:37,924 | 4 919 | 106,30 | |
| 3 000 | 106,30 | |||
| 290 | 106,30 | |||
| 68 | 106,30 | |||
| 36 | 106,30 | |||
| 25 | 106,30 | |||
| 20 | 106,30 | |||
| 434 | 106,30 | |||
| 4 815 | 106,30 | |||
| 1 000 | 106,30 | |||
| 150 | 106,30 | |||
| 08.05.2025 | 09:07:23,150 | 1 077 | 106,30 | |
| 75 | 106,30 | |||
| 2 | 106,30 | |||
| 500 | 106,30 | |||
| 150 | 106,30 | |||
| 925 | 106,30 | |||
| 500 | 106,30 | |||
| 2 | 106,30 | |||
| 08.05.2025 | 09:07:03,942 | 460 | 106,30 | |
| 50 | 106,30 | |||
| 460 | 106,30 | |||
| 10 | 106,30 | |||
| 400 | 106,30 | |||
| 08.05.2025 | 09:06:59,273 | 155 | 106,30 | |
| 155 | 106,30 | |||
| 100 | 106,30 | |||
| 50 | 106,30 | |||
| 5 | 106,30 | |||
| 08.05.2025 | 09:06:54,480 | 200 | 106,24 | |
| 197 | 106,24 | |||
| 3 | 106,24 | |||
| 200 | 106,24 | |||
| 08.05.2025 | 09:06:48,511 | 99 | 106,28 | |
| 99 | 106,28 | |||
| 99 | 106,28 | |||
| 08.05.2025 | 09:06:47,600 | 30 | 106,24 | |
| 30 | 106,24 | |||
| 30 | 106,24 | |||
| 08.05.2025 | 09:06:44,666 | 20 | 106,28 | |
| 20 | 106,28 | |||
| 20 | 106,28 | |||
| 08.05.2025 | 09:06:42,181 | 232 | 106,28 | |
| 212 | 106,28 | |||
| 232 | 106,28 | |||
| 20 | 106,28 | |||
| 08.05.2025 | 09:06:29,618 | 335 | 106,30 | |
| 135 | 106,30 | |||
| 200 | 106,30 | |||
| 335 | 106,30 | |||
| 08.05.2025 | 09:06:09,481 | 1 | 106,34 | |
| 1 | 106,34 | |||
| 1 | 106,34 | |||
| 08.05.2025 | 09:06:02,826 | 515 | 106,34 | |
| 315 | 106,34 | |||
| 200 | 106,34 | |||
| 1 | 106,34 | |||
| 500 | 106,34 | |||
| 14 | 106,34 | |||
| 08.05.2025 | 09:05:39,540 | 3 | 106,26 | |
| 3 | 106,26 | |||
| 3 | 106,26 | |||
| 08.05.2025 | 09:05:29,336 | 2 | 106,34 | |
| 2 | 106,34 | |||
| 2 | 106,34 | |||
| 08.05.2025 | 09:05:15,489 | 250 | 106,34 | |
| 250 | 106,34 | |||
| 250 | 106,34 | |||
| 08.05.2025 | 09:05:12,793 | 21 | 106,34 | |
| 1 | 106,34 | |||
| 5 | 106,34 | |||
| 15 | 106,34 | |||
| 15 | 106,34 | |||
| 6 | 106,34 | |||
| 08.05.2025 | 09:04:42,595 | 12 | 106,34 | |
| 12 | 106,34 | |||
| 10 | 106,34 | |||
| 2 | 106,34 | |||
| 08.05.2025 | 09:04:39,692 | 149 | 106,30 | |
| 30 | 106,30 | |||
| 95 | 106,30 | |||
| 24 | 106,30 | |||
| 49 | 106,30 | |||
| 100 | 106,30 | |||
| 08.05.2025 | 09:04:25,749 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 08.05.2025 | 09:04:04,085 | 2 | 106,34 | |
| 2 | 106,34 | |||
| 2 | 106,34 | |||
| 08.05.2025 | 09:04:01,570 | 832 | 106,30 | |
| 1 | 106,30 | |||
| 832 | 106,30 | |||
| 831 | 106,30 | |||
| 08.05.2025 | 09:03:57,132 | 30 | 106,30 | |
| 30 | 106,30 | |||
| 30 | 106,30 | |||
| 08.05.2025 | 09:03:56,535 | 50 | 106,28 | |
| 50 | 106,28 | |||
| 50 | 106,28 | |||
| 08.05.2025 | 09:03:54,212 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 08.05.2025 | 09:03:45,318 | 500 | 106,28 | |
| 500 | 106,28 | |||
| 500 | 106,28 | |||
| 08.05.2025 | 09:03:43,801 | 18 | 106,34 | |
| 18 | 106,34 | |||
| 18 | 106,34 | |||
| 08.05.2025 | 09:03:38,650 | 37 | 106,34 | |
| 37 | 106,34 | |||
| 37 | 106,34 | |||
| 08.05.2025 | 09:03:38,323 | 150 | 106,34 | |
| 150 | 106,34 | |||
| 150 | 106,34 | |||
| 08.05.2025 | 09:03:38,200 | 250 | 106,22 | |
| 188 | 106,22 | |||
| 250 | 106,22 | |||
| 25 | 106,22 | |||
| 37 | 106,22 | |||
| 08.05.2025 | 09:03:30,077 | 280 | 106,38 | |
| 280 | 106,38 | |||
| 280 | 106,38 | |||
| 08.05.2025 | 09:03:19,969 | 18 | 106,38 | |
| 18 | 106,38 | |||
| 18 | 106,38 | |||
| 08.05.2025 | 09:03:18,411 | 5 | 106,38 | |
| 5 | 106,38 | |||
| 5 | 106,38 | |||
| 08.05.2025 | 09:03:16,549 | 143 | 106,26 | |
| 143 | 106,26 | |||
| 143 | 106,26 | |||
| 08.05.2025 | 09:03:14,051 | 10 | 106,38 | |
| 10 | 106,38 | |||
| 10 | 106,38 | |||
| 08.05.2025 | 09:03:01,314 | 60 | 106,26 | |
| 60 | 106,26 | |||
| 60 | 106,26 | |||
| 08.05.2025 | 09:02:49,497 | 45 | 106,38 | |
| 45 | 106,38 | |||
| 35 | 106,38 | |||
| 10 | 106,38 | |||
| 08.05.2025 | 09:02:46,694 | 53 | 106,38 | |
| 53 | 106,38 | |||
| 52 | 106,38 | |||
| 1 | 106,38 | |||
| 08.05.2025 | 09:02:28,169 | 103 | 106,38 | |
| 103 | 106,38 | |||
| 93 | 106,38 | |||
| 10 | 106,38 | |||
| 08.05.2025 | 09:02:21,128 | 525 | 106,30 | |
| 475 | 106,30 | |||
| 525 | 106,30 | |||
| 50 | 106,30 | |||
| 08.05.2025 | 09:02:10,986 | 5 | 106,38 | |
| 5 | 106,38 | |||
| 5 | 106,38 | |||
| 08.05.2025 | 09:01:50,160 | 30 | 106,26 | |
| 30 | 106,26 | |||
| 30 | 106,26 | |||
| 08.05.2025 | 09:01:44,136 | 180 | 106,26 | |
| 61 | 106,26 | |||
| 180 | 106,26 | |||
| 19 | 106,26 | |||
| 50 | 106,26 | |||
| 50 | 106,26 | |||
| 08.05.2025 | 09:01:22,802 | 15 | 106,22 | |
| 15 | 106,22 | |||
| 15 | 106,22 | |||
| 08.05.2025 | 09:01:00,689 | 10 | 106,28 | |
| 10 | 106,28 | |||
| 10 | 106,28 | |||
| 08.05.2025 | 09:00:53,696 | 1 099 | 106,28 | |
| 2 | 106,28 | |||
| 59 | 106,28 | |||
| 500 | 106,28 | |||
| 25 | 106,28 | |||
| 80 | 106,28 | |||
| 20 | 106,28 | |||
| 12 | 106,28 | |||
| 15 | 106,28 | |||
| 10 | 106,28 | |||
| 236 | 106,28 | |||
| 1 000 | 106,28 | |||
| 68 | 106,28 | |||
| 150 | 106,28 | |||
| 20 | 106,28 | |||
| 1 | 106,28 | |||
| 08.05.2025 | 08:59:51,561 | 50 | 106,26 | |
| 50 | 106,26 | |||
| 3 | 106,26 | |||
| 18 | 106,26 | |||
| 19 | 106,26 | |||
| 10 | 106,26 | |||
| 08.05.2025 | 08:59:48,541 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 08.05.2025 | 08:59:16,644 | 4 | 106,12 | |
| 1 | 106,12 | |||
| 4 | 106,12 | |||
| 3 | 106,12 | |||
| 08.05.2025 | 08:58:38,553 | 697 | 106,16 | |
| 1 | 106,16 | |||
| 89 | 106,16 | |||
| 191 | 106,16 | |||
| 608 | 106,16 | |||
| 500 | 106,16 | |||
| 4 | 106,16 | |||
| 1 | 106,16 | |||
| 08.05.2025 | 08:58:14,958 | 387 | 106,14 | |
| 387 | 106,14 | |||
| 387 | 106,14 | |||
| 08.05.2025 | 08:58:05,406 | 60 | 106,14 | |
| 55 | 106,14 | |||
| 60 | 106,14 | |||
| 5 | 106,14 | |||
| 08.05.2025 | 08:58:02,563 | 247 | 106,14 | |
| 100 | 106,14 | |||
| 11 | 106,14 | |||
| 131 | 106,14 | |||
| 147 | 106,14 | |||
| 5 | 106,14 | |||
| 100 | 106,14 | |||
| 08.05.2025 | 08:57:57,912 | 771 | 106,16 | |
| 30 | 106,16 | |||
| 115 | 106,16 | |||
| 500 | 106,16 | |||
| 1 | 106,16 | |||
| 240 | 106,16 | |||
| 656 | 106,16 | |||
| 08.05.2025 | 08:57:37,304 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 08.05.2025 | 08:57:32,823 | 132 | 106,14 | |
| 132 | 106,14 | |||
| 30 | 106,14 | |||
| 100 | 106,14 | |||
| 2 | 106,14 | |||
| 08.05.2025 | 08:57:08,827 | 50 | 106,14 | |
| 50 | 106,14 | |||
| 50 | 106,14 | |||
| 08.05.2025 | 08:56:55,525 | 13 | 106,18 | |
| 10 | 106,18 | |||
| 3 | 106,18 | |||
| 13 | 106,18 | |||
| 08.05.2025 | 08:56:46,878 | 1 | 106,18 | |
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 08.05.2025 | 08:56:35,336 | 275 | 106,18 | |
| 30 | 106,18 | |||
| 50 | 106,18 | |||
| 75 | 106,18 | |||
| 188 | 106,18 | |||
| 200 | 106,18 | |||
| 7 | 106,18 | |||
| 08.05.2025 | 08:56:20,132 | 15 | 106,22 | |
| 15 | 106,22 | |||
| 15 | 106,22 | |||
| 08.05.2025 | 08:56:05,294 | 112 | 106,02 | |
| 112 | 106,02 | |||
| 112 | 106,02 | |||
| 08.05.2025 | 08:56:02,292 | 18 | 106,20 | |
| 18 | 106,20 | |||
| 18 | 106,20 | |||
| 08.05.2025 | 08:55:57,938 | 300 | 106,18 | |
| 15 | 106,18 | |||
| 300 | 106,18 | |||
| 285 | 106,18 | |||
| 08.05.2025 | 08:55:51,671 | 100 | 106,16 | |
| 100 | 106,16 | |||
| 100 | 106,16 | |||
| 08.05.2025 | 08:55:48,775 | 379 | 106,12 | |
| 18 | 106,12 | |||
| 10 | 106,12 | |||
| 378 | 106,12 | |||
| 257 | 106,12 | |||
| 1 | 106,12 | |||
| 94 | 106,12 | |||
| 08.05.2025 | 08:55:40,214 | 388 | 106,10 | |
| 388 | 106,10 | |||
| 26 | 106,10 | |||
| 362 | 106,10 | |||
| 08.05.2025 | 08:55:37,219 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 08.05.2025 | 08:55:34,695 | 10 | 106,10 | |
| 10 | 106,10 | |||
| 6 | 106,10 | |||
| 3 | 106,10 | |||
| 1 | 106,10 | |||
| 08.05.2025 | 08:55:12,194 | 300 | 106,02 | |
| 300 | 106,02 | |||
| 300 | 106,02 | |||
| 08.05.2025 | 08:54:54,242 | 1 | 106,16 | |
| 1 | 106,16 | |||
| 1 | 106,16 | |||
| 08.05.2025 | 08:54:37,191 | 150 | 106,16 | |
| 25 | 106,16 | |||
| 125 | 106,16 | |||
| 150 | 106,16 | |||
| 08.05.2025 | 08:54:21,360 | 200 | 106,10 | |
| 30 | 106,10 | |||
| 200 | 106,10 | |||
| 36 | 106,10 | |||
| 134 | 106,10 | |||
| 08.05.2025 | 08:54:19,198 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 08.05.2025 | 08:54:10,900 | 7 | 106,10 | |
| 7 | 106,10 | |||
| 7 | 106,10 | |||
| 08.05.2025 | 08:54:04,504 | 3 | 106,02 | |
| 3 | 106,02 | |||
| 3 | 106,02 | |||
| 08.05.2025 | 08:54:01,108 | 8 | 106,02 | |
| 8 | 106,02 | |||
| 8 | 106,02 | |||
| 08.05.2025 | 08:53:59,606 | 15 | 106,10 | |
| 15 | 106,10 | |||
| 15 | 106,10 | |||
| 08.05.2025 | 08:53:58,887 | 10 | 106,10 | |
| 10 | 106,10 | |||
| 10 | 106,10 | |||
| 08.05.2025 | 08:53:53,383 | 4 | 106,10 | |
| 4 | 106,10 | |||
| 4 | 106,10 | |||
| 08.05.2025 | 08:53:36,897 | 400 | 106,06 | |
| 70 | 106,06 | |||
| 330 | 106,06 | |||
| 400 | 106,06 | |||
| 08.05.2025 | 08:53:36,751 | 50 | 106,06 | |
| 50 | 106,06 | |||
| 50 | 106,06 | |||
| 08.05.2025 | 08:53:20,941 | 893 | 106,06 | |
| 1 | 106,06 | |||
| 36 | 106,06 | |||
| 100 | 106,06 | |||
| 120 | 106,06 | |||
| 793 | 106,06 | |||
| 10 | 106,06 | |||
| 726 | 106,06 | |||
| 08.05.2025 | 08:52:29,307 | 1 013 | 106,06 | |
| 913 | 106,06 | |||
| 1 013 | 106,06 | |||
| 100 | 106,06 | |||
| 08.05.2025 | 08:52:22,921 | 500 | 106,04 | |
| 500 | 106,04 | |||
| 500 | 106,04 | |||
| 08.05.2025 | 08:52:22,436 | 100 | 106,04 | |
| 100 | 106,04 | |||
| 100 | 106,04 | |||
| 08.05.2025 | 08:52:06,163 | 200 | 106,04 | |
| 200 | 106,04 | |||
| 200 | 106,04 | |||
| 08.05.2025 | 08:51:56,606 | 7 | 106,04 | |
| 7 | 106,04 | |||
| 7 | 106,04 | |||
| 08.05.2025 | 08:51:54,795 | 100 | 106,04 | |
| 100 | 106,04 | |||
| 100 | 106,04 | |||
| 08.05.2025 | 08:51:52,954 | 50 | 106,02 | |
| 50 | 106,02 | |||
| 50 | 106,02 | |||
| 08.05.2025 | 08:51:49,935 | 150 | 106,02 | |
| 50 | 106,02 | |||
| 100 | 106,02 | |||
| 50 | 106,02 | |||
| 100 | 106,02 | |||
| 08.05.2025 | 08:51:37,013 | 490 | 106,04 | |
| 490 | 106,04 | |||
| 490 | 106,04 | |||
| 08.05.2025 | 08:51:17,229 | 10 | 106,02 | |
| 10 | 106,02 | |||
| 10 | 106,02 | |||
| 08.05.2025 | 08:51:11,827 | 490 | 106,02 | |
| 490 | 106,02 | |||
| 490 | 106,02 | |||
| 08.05.2025 | 08:50:59,952 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 08.05.2025 | 08:50:57,705 | 300 | 106,04 | |
| 300 | 106,04 | |||
| 250 | 106,04 | |||
| 50 | 106,04 | |||
| 08.05.2025 | 08:50:46,076 | 15 | 106,00 | |
| 1 | 106,00 | |||
| 14 | 106,00 | |||
| 15 | 106,00 | |||
| 08.05.2025 | 08:50:42,275 | 283 | 106,02 | |
| 8 | 106,02 | |||
| 125 | 106,02 | |||
| 283 | 106,02 | |||
| 150 | 106,02 | |||
| 08.05.2025 | 08:50:16,012 | 400 | 106,02 | |
| 400 | 106,02 | |||
| 400 | 106,02 | |||
| 08.05.2025 | 08:50:15,411 | 400 | 106,02 | |
| 400 | 106,02 | |||
| 400 | 106,02 | |||
| 08.05.2025 | 08:50:12,491 | 24 | 106,04 | |
| 24 | 106,04 | |||
| 24 | 106,04 | |||
| 08.05.2025 | 08:50:03,000 | 47 | 106,04 | |
| 47 | 106,04 | |||
| 47 | 106,04 | |||
| 08.05.2025 | 08:49:52,925 | 625 | 106,02 | |
| 625 | 106,02 | |||
| 625 | 106,02 | |||
| 08.05.2025 | 08:49:49,252 | 650 | 106,02 | |
| 25 | 106,02 | |||
| 625 | 106,02 | |||
| 650 | 106,02 | |||
| 08.05.2025 | 08:49:44,339 | 500 | 106,02 | |
| 500 | 106,02 | |||
| 500 | 106,02 | |||
| 08.05.2025 | 08:49:43,837 | 400 | 106,02 | |
| 400 | 106,02 | |||
| 378 | 106,02 | |||
| 22 | 106,02 | |||
| 08.05.2025 | 08:49:42,501 | 25 | 105,98 | |
| 25 | 105,98 | |||
| 20 | 105,98 | |||
| 5 | 105,98 | |||
| 08.05.2025 | 08:49:17,272 | 5 | 106,02 | |
| 5 | 106,02 | |||
| 5 | 106,02 | |||
| 08.05.2025 | 08:49:09,894 | 141 | 106,02 | |
| 141 | 106,02 | |||
| 141 | 106,02 | |||
| 08.05.2025 | 08:49:07,651 | 10 | 106,02 | |
| 10 | 106,02 | |||
| 10 | 106,02 | |||
| 08.05.2025 | 08:49:02,539 | 227 | 106,02 | |
| 227 | 106,02 | |||
| 227 | 106,02 | |||
| 08.05.2025 | 08:48:55,086 | 1 | 106,04 | |
| 1 | 106,04 | |||
| 1 | 106,04 | |||
| 08.05.2025 | 08:48:54,182 | 1 | 106,04 | |
| 1 | 106,04 | |||
| 1 | 106,04 | |||
| 08.05.2025 | 08:48:53,332 | 35 | 106,04 | |
| 29 | 106,04 | |||
| 6 | 106,04 | |||
| 31 | 106,04 | |||
| 4 | 106,04 | |||
| 08.05.2025 | 08:48:38,724 | 400 | 106,02 | |
| 400 | 106,02 | |||
| 400 | 106,02 | |||
| 08.05.2025 | 08:48:36,509 | 19 | 106,02 | |
| 19 | 106,02 | |||
| 19 | 106,02 | |||
| 08.05.2025 | 08:48:31,934 | 150 | 106,04 | |
| 150 | 106,04 | |||
| 150 | 106,04 | |||
| 08.05.2025 | 08:48:19,514 | 10 | 106,04 | |
| 10 | 106,04 | |||
| 10 | 106,04 | |||
| 08.05.2025 | 08:48:16,461 | 100 | 106,00 | |
| 30 | 106,00 | |||
| 70 | 106,00 | |||
| 100 | 106,00 | |||
| 08.05.2025 | 08:48:08,557 | 7 | 106,04 | |
| 7 | 106,04 | |||
| 7 | 106,04 | |||
| 08.05.2025 | 08:47:53,938 | 460 | 106,00 | |
| 63 | 106,00 | |||
| 1 | 106,00 | |||
| 10 | 106,00 | |||
| 459 | 106,00 | |||
| 387 | 106,00 | |||
| 08.05.2025 | 08:47:47,262 | 65 | 106,02 | |
| 65 | 106,02 | |||
| 31 | 106,02 | |||
| 25 | 106,02 | |||
| 9 | 106,02 | |||
| 08.05.2025 | 08:46:57,931 | 660 | 106,00 | |
| 100 | 106,00 | |||
| 444 | 106,00 | |||
| 350 | 106,00 | |||
| 1 | 106,00 | |||
| 200 | 106,00 | |||
| 15 | 106,00 | |||
| 210 | 106,00 | |||
| 08.05.2025 | 08:46:52,346 | 95 | 105,98 | |
| 95 | 105,98 | |||
| 95 | 105,98 | |||
| 08.05.2025 | 08:46:48,336 | 40 | 105,98 | |
| 40 | 105,98 | |||
| 40 | 105,98 | |||
| 08.05.2025 | 08:46:46,013 | 31 | 105,98 | |
| 7 | 105,98 | |||
| 15 | 105,98 | |||
| 15 | 105,98 | |||
| 9 | 105,98 | |||
| 16 | 105,98 | |||
| 08.05.2025 | 08:46:11,807 | 2 | 105,98 | |
| 2 | 105,98 | |||
| 2 | 105,98 | |||
| 08.05.2025 | 08:46:05,649 | 10 | 105,94 | |
| 10 | 105,94 | |||
| 10 | 105,94 | |||
| 08.05.2025 | 08:46:04,875 | 200 | 105,98 | |
| 200 | 105,98 | |||
| 200 | 105,98 | |||
| 08.05.2025 | 08:46:01,459 | 100 | 105,98 | |
| 100 | 105,98 | |||
| 100 | 105,98 | |||
| 08.05.2025 | 08:46:00,857 | 176 | 105,98 | |
| 176 | 105,98 | |||
| 176 | 105,98 | |||
| 08.05.2025 | 08:45:58,098 | 2 | 105,98 | |
| 2 | 105,98 | |||
| 2 | 105,98 | |||
| 08.05.2025 | 08:45:55,031 | 1 | 105,98 | |
| 1 | 105,98 | |||
| 1 | 105,98 | |||
| 08.05.2025 | 08:45:50,308 | 30 | 105,98 | |
| 30 | 105,98 | |||
| 30 | 105,98 | |||
| 08.05.2025 | 08:45:49,209 | 28 | 105,98 | |
| 28 | 105,98 | |||
| 28 | 105,98 | |||
| 08.05.2025 | 08:45:49,100 | 191 | 105,98 | |
| 191 | 105,98 | |||
| 191 | 105,98 | |||
| 08.05.2025 | 08:45:46,051 | 400 | 105,94 | |
| 400 | 105,94 | |||
| 400 | 105,94 | |||
| 08.05.2025 | 08:45:45,492 | 21 | 105,98 | |
| 21 | 105,98 | |||
| 21 | 105,98 | |||
| 08.05.2025 | 08:45:40,865 | 121 | 105,98 | |
| 25 | 105,98 | |||
| 96 | 105,98 | |||
| 121 | 105,98 | |||
| 08.05.2025 | 08:45:36,458 | 100 | 105,90 | |
| 6 | 105,90 | |||
| 94 | 105,90 | |||
| 100 | 105,90 | |||
| 08.05.2025 | 08:45:29,407 | 176 | 105,98 | |
| 176 | 105,98 | |||
| 176 | 105,98 | |||
| 08.05.2025 | 08:45:24,908 | 13 | 105,88 | |
| 13 | 105,88 | |||
| 13 | 105,88 | |||
| 08.05.2025 | 08:45:23,133 | 69 | 105,90 | |
| 69 | 105,90 | |||
| 24 | 105,90 | |||
| 45 | 105,90 | |||
| 08.05.2025 | 08:45:14,708 | 100 | 105,98 | |
| 100 | 105,98 | |||
| 25 | 105,98 | |||
| 75 | 105,98 | |||
| 08.05.2025 | 08:45:02,844 | 100 | 106,00 | |
| 20 | 106,00 | |||
| 10 | 106,00 | |||
| 75 | 106,00 | |||
| 5 | 106,00 | |||
| 90 | 106,00 | |||
| 08.05.2025 | 08:44:34,444 | 15 | 105,90 | |
| 11 | 105,90 | |||
| 4 | 105,90 | |||
| 15 | 105,90 | |||
| 08.05.2025 | 08:44:15,411 | 84 | 106,02 | |
| 66 | 106,02 | |||
| 18 | 106,02 | |||
| 84 | 106,02 | |||
| 08.05.2025 | 08:44:14,084 | 132 | 106,00 | |
| 132 | 106,00 | |||
| 11 | 106,00 | |||
| 26 | 106,00 | |||
| 24 | 106,00 | |||
| 71 | 106,00 | |||
| 08.05.2025 | 08:44:13,081 | 20 | 106,00 | |
| 20 | 106,00 | |||
| 20 | 106,00 | |||
| 08.05.2025 | 08:44:10,434 | 1 021 | 106,00 | |
| 1 020 | 106,00 | |||
| 1 | 106,00 | |||
| 20 | 106,00 | |||
| 1 | 106,00 | |||
| 1 000 | 106,00 | |||
| 08.05.2025 | 08:43:47,770 | 51 | 106,00 | |
| 51 | 106,00 | |||
| 51 | 106,00 | |||
| 08.05.2025 | 08:43:47,650 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 08.05.2025 | 08:43:44,754 | 500 | 106,00 | |
| 500 | 106,00 | |||
| 500 | 106,00 | |||
| 08.05.2025 | 08:43:44,303 | 97 | 106,00 | |
| 97 | 106,00 | |||
| 97 | 106,00 | |||
| 08.05.2025 | 08:43:43,953 | 900 | 106,00 | |
| 900 | 106,00 | |||
| 900 | 106,00 | |||
| 08.05.2025 | 08:43:42,044 | 803 | 106,00 | |
| 803 | 106,00 | |||
| 803 | 106,00 | |||
| 08.05.2025 | 08:43:40,538 | 500 | 106,00 | |
| 500 | 106,00 | |||
| 500 | 106,00 | |||
| 08.05.2025 | 08:43:39,511 | 17 | 106,00 | |
| 7 | 106,00 | |||
| 10 | 106,00 | |||
| 17 | 106,00 | |||
| 08.05.2025 | 08:43:32,105 | 9 | 105,98 | |
| 9 | 105,98 | |||
| 9 | 105,98 | |||
| 08.05.2025 | 08:43:27,670 | 100 | 105,86 | |
| 100 | 105,86 | |||
| 100 | 105,86 | |||
| 08.05.2025 | 08:43:19,946 | 270 | 106,00 | |
| 150 | 106,00 | |||
| 100 | 106,00 | |||
| 243 | 106,00 | |||
| 27 | 106,00 | |||
| 20 | 106,00 | |||
| 08.05.2025 | 08:42:52,187 | 1 900 | 106,00 | |
| 15 | 106,00 | |||
| 20 | 106,00 | |||
| 37 | 106,00 | |||
| 150 | 106,00 | |||
| 3 | 106,00 | |||
| 136 | 106,00 | |||
| 10 | 106,00 | |||
| 2 | 106,00 | |||
| 200 | 106,00 | |||
| 20 | 106,00 | |||
| 3 | 106,00 | |||
| 25 | 106,00 | |||
| 755 | 106,00 | |||
| 50 | 106,00 | |||
| 28 | 106,00 | |||
| 1 | 106,00 | |||
| 1 000 | 106,00 | |||
| 71 | 106,00 | |||
| 3 | 106,00 | |||
| 200 | 106,00 | |||
| 15 | 106,00 | |||
| 24 | 106,00 | |||
| 12 | 106,00 | |||
| 900 | 106,00 | |||
| 20 | 106,00 | |||
| 100 | 106,00 | |||
| 08.05.2025 | 08:42:31,389 | 400 | 105,96 | |
| 400 | 105,96 | |||
| 400 | 105,96 | |||
| 08.05.2025 | 08:42:22,247 | 400 | 105,96 | |
| 400 | 105,96 | |||
| 400 | 105,96 | |||
| 08.05.2025 | 08:42:19,890 | 20 | 105,96 | |
| 20 | 105,96 | |||
| 10 | 105,96 | |||
| 10 | 105,96 | |||
| 08.05.2025 | 08:42:07,697 | 400 | 105,96 | |
| 400 | 105,96 | |||
| 400 | 105,96 | |||
| 08.05.2025 | 08:42:05,828 | 31 | 105,96 | |
| 1 | 105,96 | |||
| 30 | 105,96 | |||
| 31 | 105,96 | |||
| 08.05.2025 | 08:41:55,820 | 3 000 | 105,96 | |
| 3 000 | 105,96 | |||
| 3 000 | 105,96 | |||
| 08.05.2025 | 08:41:51,996 | 300 | 105,94 | |
| 300 | 105,94 | |||
| 300 | 105,94 | |||
| 08.05.2025 | 08:41:51,392 | 200 | 105,94 | |
| 200 | 105,94 | |||
| 200 | 105,94 | |||
| 08.05.2025 | 08:41:49,886 | 40 | 105,94 | |
| 40 | 105,94 | |||
| 40 | 105,94 | |||
| 08.05.2025 | 08:41:44,965 | 100 | 105,94 | |
| 100 | 105,94 | |||
| 100 | 105,94 | |||
| 08.05.2025 | 08:41:43,557 | 40 | 105,94 | |
| 40 | 105,94 | |||
| 40 | 105,94 | |||
| 08.05.2025 | 08:41:43,046 | 40 | 105,90 | |
| 40 | 105,90 | |||
| 40 | 105,90 | |||
| 08.05.2025 | 08:41:41,828 | 23 | 105,94 | |
| 23 | 105,94 | |||
| 23 | 105,94 | |||
| 08.05.2025 | 08:41:23,756 | 1 | 105,94 | |
| 1 | 105,94 | |||
| 1 | 105,94 | |||
| 08.05.2025 | 08:41:16,870 | 20 | 105,90 | |
| 20 | 105,90 | |||
| 20 | 105,90 | |||
| 08.05.2025 | 08:40:58,404 | 163 | 105,90 | |
| 163 | 105,90 | |||
| 163 | 105,90 | |||
| 08.05.2025 | 08:40:58,298 | 10 | 105,90 | |
| 10 | 105,90 | |||
| 10 | 105,90 | |||
| 08.05.2025 | 08:40:50,291 | 20 | 105,94 | |
| 20 | 105,94 | |||
| 20 | 105,94 | |||
| 08.05.2025 | 08:40:47,392 | 100 | 105,94 | |
| 100 | 105,94 | |||
| 100 | 105,94 | |||
| 08.05.2025 | 08:40:35,335 | 500 | 105,94 | |
| 500 | 105,94 | |||
| 500 | 105,94 | |||
| 08.05.2025 | 08:40:33,678 | 60 | 105,94 | |
| 60 | 105,94 | |||
| 60 | 105,94 | |||
| 08.05.2025 | 08:40:20,479 | 25 | 105,94 | |
| 25 | 105,94 | |||
| 25 | 105,94 | |||
| 08.05.2025 | 08:40:16,528 | 283 | 105,94 | |
| 283 | 105,94 | |||
| 283 | 105,94 | |||
| 08.05.2025 | 08:40:00,682 | 500 | 105,90 | |
| 500 | 105,90 | |||
| 500 | 105,90 | |||
| 08.05.2025 | 08:39:59,419 | 3 | 105,90 | |
| 3 | 105,90 | |||
| 3 | 105,90 | |||
| 08.05.2025 | 08:39:43,822 | 51 | 105,90 | |
| 51 | 105,90 | |||
| 51 | 105,90 | |||
| 08.05.2025 | 08:39:37,445 | 56 | 105,94 | |
| 56 | 105,94 | |||
| 56 | 105,94 | |||
| 08.05.2025 | 08:39:30,157 | 3 | 105,90 | |
| 3 | 105,90 | |||
| 3 | 105,90 | |||
| 08.05.2025 | 08:39:20,126 | 25 | 105,94 | |
| 25 | 105,94 | |||
| 25 | 105,94 | |||
| 08.05.2025 | 08:39:18,916 | 151 | 105,94 | |
| 151 | 105,94 | |||
| 151 | 105,94 | |||
| 08.05.2025 | 08:39:15,895 | 10 | 105,90 | |
| 10 | 105,90 | |||
| 10 | 105,90 | |||
| 08.05.2025 | 08:39:04,560 | 1 | 105,90 | |
| 1 | 105,90 | |||
| 1 | 105,90 | |||
| 08.05.2025 | 08:39:01,783 | 10 | 105,94 | |
| 10 | 105,94 | |||
| 10 | 105,94 | |||
| 08.05.2025 | 08:38:46,452 | 1 | 105,94 | |
| 1 | 105,94 | |||
| 1 | 105,94 | |||
| 08.05.2025 | 08:38:44,851 | 9 | 105,94 | |
| 9 | 105,94 | |||
| 9 | 105,94 | |||
| 08.05.2025 | 08:38:32,805 | 50 | 105,94 | |
| 50 | 105,94 | |||
| 50 | 105,94 | |||
| 08.05.2025 | 08:38:32,519 | 60 | 105,94 | |
| 60 | 105,94 | |||
| 60 | 105,94 | |||
| 08.05.2025 | 08:38:31,128 | 103 | 105,94 | |
| 103 | 105,94 | |||
| 103 | 105,94 | |||
| 08.05.2025 | 08:38:28,589 | 11 | 105,94 | |
| 11 | 105,94 | |||
| 11 | 105,94 | |||
| 08.05.2025 | 08:38:12,634 | 28 | 105,94 | |
| 28 | 105,94 | |||
| 28 | 105,94 | |||
| 08.05.2025 | 08:38:05,494 | 10 | 105,94 | |
| 10 | 105,94 | |||
| 10 | 105,94 | |||
| 08.05.2025 | 08:37:59,931 | 18 | 105,94 | |
| 18 | 105,94 | |||
| 18 | 105,94 | |||
| 08.05.2025 | 08:37:42,067 | 85 | 105,94 | |
| 85 | 105,94 | |||
| 85 | 105,94 | |||
| 08.05.2025 | 08:37:31,173 | 5 | 105,94 | |
| 5 | 105,94 | |||
| 5 | 105,94 | |||
| 08.05.2025 | 08:37:28,178 | 370 | 105,90 | |
| 70 | 105,90 | |||
| 204 | 105,90 | |||
| 150 | 105,90 | |||
| 15 | 105,90 | |||
| 1 | 105,90 | |||
| 100 | 105,90 | |||
| 200 | 105,90 | |||
| 08.05.2025 | 08:36:54,320 | 400 | 105,88 | |
| 400 | 105,88 | |||
| 400 | 105,88 | |||
| 08.05.2025 | 08:36:53,617 | 400 | 105,88 | |
| 400 | 105,88 | |||
| 400 | 105,88 | |||
| 08.05.2025 | 08:36:52,414 | 42 | 105,88 | |
| 42 | 105,88 | |||
| 42 | 105,88 | |||
| 08.05.2025 | 08:36:41,852 | 2 | 105,88 | |
| 2 | 105,88 | |||
| 2 | 105,88 | |||
| 08.05.2025 | 08:36:09,646 | 10 | 105,88 | |
| 10 | 105,88 | |||
| 10 | 105,88 | |||
| 08.05.2025 | 08:35:53,161 | 20 | 105,88 | |
| 20 | 105,88 | |||
| 20 | 105,88 | |||
| 08.05.2025 | 08:35:52,502 | 100 | 105,94 | |
| 20 | 105,94 | |||
| 100 | 105,94 | |||
| 80 | 105,94 | |||
| 08.05.2025 | 08:35:33,396 | 15 | 105,92 | |
| 15 | 105,92 | |||
| 15 | 105,92 | |||
| 08.05.2025 | 08:35:29,863 | 95 | 105,82 | |
| 95 | 105,82 | |||
| 95 | 105,82 | |||
| 08.05.2025 | 08:35:25,476 | 30 | 105,92 | |
| 30 | 105,92 | |||
| 30 | 105,92 | |||
| 08.05.2025 | 08:35:17,017 | 3 | 105,82 | |
| 3 | 105,82 | |||
| 3 | 105,82 | |||
| 08.05.2025 | 08:34:57,699 | 25 | 105,94 | |
| 25 | 105,94 | |||
| 25 | 105,94 | |||
| 08.05.2025 | 08:34:57,287 | 10 | 105,82 | |
| 10 | 105,82 | |||
| 10 | 105,82 | |||
| 08.05.2025 | 08:34:55,084 | 50 | 105,94 | |
| 50 | 105,94 | |||
| 50 | 105,94 | |||
| 08.05.2025 | 08:34:53,595 | 100 | 105,94 | |
| 100 | 105,94 | |||
| 100 | 105,94 | |||
| 08.05.2025 | 08:34:48,030 | 1 | 105,94 | |
| 1 | 105,94 | |||
| 1 | 105,94 | |||
| 08.05.2025 | 08:34:35,395 | 20 | 105,94 | |
| 20 | 105,94 | |||
| 20 | 105,94 | |||
| 08.05.2025 | 08:34:25,021 | 3 | 105,94 | |
| 3 | 105,94 | |||
| 3 | 105,94 | |||
| 08.05.2025 | 08:34:21,039 | 2 | 105,94 | |
| 2 | 105,94 | |||
| 2 | 105,94 | |||
| 08.05.2025 | 08:34:20,911 | 100 | 105,94 | |
| 100 | 105,94 | |||
| 100 | 105,94 | |||
| 08.05.2025 | 08:34:14,508 | 80 | 105,92 | |
| 80 | 105,92 | |||
| 80 | 105,92 | |||
| 08.05.2025 | 08:34:05,162 | 5 | 105,94 | |
| 5 | 105,94 | |||
| 5 | 105,94 | |||
| 08.05.2025 | 08:33:59,721 | 54 | 105,94 | |
| 54 | 105,94 | |||
| 54 | 105,94 | |||
| 08.05.2025 | 08:33:37,098 | 17 | 105,94 | |
| 17 | 105,94 | |||
| 17 | 105,94 | |||
| 08.05.2025 | 08:33:33,627 | 3 | 105,94 | |
| 3 | 105,94 | |||
| 3 | 105,94 | |||
| 08.05.2025 | 08:33:20,793 | 9 | 105,94 | |
| 9 | 105,94 | |||
| 9 | 105,94 | |||
| 08.05.2025 | 08:33:18,701 | 9 | 105,94 | |
| 9 | 105,94 | |||
| 9 | 105,94 | |||
| 08.05.2025 | 08:33:14,889 | 100 | 105,94 | |
| 100 | 105,94 | |||
| 100 | 105,94 | |||
| 08.05.2025 | 08:33:08,757 | 1 205 | 105,94 | |
| 55 | 105,94 | |||
| 850 | 105,94 | |||
| 15 | 105,94 | |||
| 300 | 105,94 | |||
| 69 | 105,94 | |||
| 1 121 | 105,94 | |||
| 08.05.2025 | 08:32:42,330 | 100 | 105,96 | |
| 100 | 105,96 | |||
| 100 | 105,96 | |||
| 08.05.2025 | 08:32:42,204 | 400 | 105,96 | |
| 400 | 105,96 | |||
| 400 | 105,96 | |||
| 08.05.2025 | 08:32:42,094 | 120 | 105,96 | |
| 120 | 105,96 | |||
| 120 | 105,96 | |||
| 08.05.2025 | 08:32:39,015 | 15 | 105,98 | |
| 15 | 105,98 | |||
| 15 | 105,98 | |||
| 08.05.2025 | 08:32:33,186 | 3 | 105,98 | |
| 3 | 105,98 | |||
| 3 | 105,98 | |||
| 08.05.2025 | 08:32:30,128 | 20 | 105,96 | |
| 20 | 105,96 | |||
| 20 | 105,96 | |||
| 08.05.2025 | 08:32:20,114 | 9 | 105,98 | |
| 9 | 105,98 | |||
| 9 | 105,98 | |||
| 08.05.2025 | 08:32:08,643 | 1 | 105,98 | |
| 1 | 105,98 | |||
| 1 | 105,98 | |||
| 08.05.2025 | 08:32:03,599 | 25 | 105,98 | |
| 25 | 105,98 | |||
| 25 | 105,98 | |||
| 08.05.2025 | 08:32:02,315 | 14 | 105,98 | |
| 14 | 105,98 | |||
| 14 | 105,98 | |||
| 08.05.2025 | 08:32:00,029 | 6 | 105,98 | |
| 6 | 105,98 | |||
| 6 | 105,98 | |||
| 08.05.2025 | 08:31:55,700 | 10 | 105,98 | |
| 10 | 105,98 | |||
| 10 | 105,98 | |||
| 08.05.2025 | 08:31:47,498 | 92 | 105,96 | |
| 20 | 105,96 | |||
| 92 | 105,96 | |||
| 1 | 105,96 | |||
| 69 | 105,96 | |||
| 2 | 105,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 664,50
Ask: 1 665,50
Umsatz: 70 831 TEUR -
Nvidia Corp.
Bid: 105,52 / Ask: 105,54
Umsatz: 26 507 TEUR -
Mercedes-Benz Group AG
Bid: 50,54 / Ask: 50,55
Umsatz: 24 481 TEUR -
Allianz SE
Bid: 373,70 / Ask: 373,90
Umsatz: 14 823 TEUR -
Alphabet Inc. Class A
Bid: 136,56 / Ask: 136,60
Umsatz: 14 773 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 13:05:32
Letzte Aktualisierung:
08.05.2025 @ 13:05:32