Tradegate Exchange

Deutsche Bank AG

391

340

24.69

Date	Time	Volume	Order Volume	Price
13/05/2025	12:39:23.502	21		24.69
			21	24.69
			21	24.69
13/05/2025	12:39:11.306	30		24.70
			30	24.70
			30	24.70
13/05/2025	12:39:00.163	500		24.70
			500	24.70
			500	24.70
13/05/2025	12:38:52.768	1		24.70
			1	24.70
			1	24.70
13/05/2025	12:34:06.400	144		24.73
			144	24.73
			144	24.73
13/05/2025	12:33:44.874	1 500		24.73
			1 500	24.73
			1 500	24.73
13/05/2025	12:33:05.217	300		24.735
			300	24.735
			300	24.735
13/05/2025	12:30:46.854	80		24.735
			80	24.735
			80	24.735
13/05/2025	12:28:11.891	20		24.70
			20	24.70
			20	24.70
13/05/2025	12:26:47.952	50		24.69
			50	24.69
			50	24.69
13/05/2025	12:24:57.613	160		24.705
			160	24.705
			160	24.705
13/05/2025	12:22:09.973	200		24.715
			200	24.715
			200	24.715
13/05/2025	12:19:27.492	2 900		24.70
			2 900	24.70
			2 900	24.70
13/05/2025	12:18:58.126	2 100		24.70
			2 100	24.70
			2 100	24.70
13/05/2025	12:16:42.980	10		24.69
			10	24.69
			10	24.69
13/05/2025	12:16:36.978	3		24.68
			3	24.68
			3	24.68
13/05/2025	12:15:54.537	170		24.695
			170	24.695
			170	24.695
13/05/2025	12:15:47.548	1		24.695
			1	24.695
			1	24.695
13/05/2025	12:15:35.560	150		24.685
			150	24.685
			150	24.685
13/05/2025	12:15:09.633	1 500		24.695
			1 500	24.695
			1 500	24.695
13/05/2025	12:15:01.943	3		24.71
			3	24.71
			3	24.71
13/05/2025	12:13:18.257	500		24.715
			500	24.715
			500	24.715
13/05/2025	12:13:14.839	1 100		24.715
			1 100	24.715
			1 100	24.715
13/05/2025	12:11:58.781	150		24.725
			150	24.725
			150	24.725
13/05/2025	12:11:06.176	500		24.71
			500	24.71
			500	24.71
13/05/2025	12:09:10.961	8		24.72
			8	24.72
			8	24.72
13/05/2025	12:07:51.351	11		24.70
			11	24.70
			11	24.70
13/05/2025	12:07:11.419	1 342		24.69
			1 342	24.69
			1 342	24.69
13/05/2025	12:03:53.711	200		24.70
			200	24.70
			200	24.70
13/05/2025	12:01:31.423	50		24.715
			50	24.715
			50	24.715
13/05/2025	11:59:38.459	1		24.71
			1	24.71
			1	24.71
13/05/2025	11:59:19.434	43		24.705
			43	24.705
			43	24.705
13/05/2025	11:58:38.231	500		24.705
			500	24.705
			500	24.705
13/05/2025	11:58:10.386	207		24.695
			207	24.695
			207	24.695
13/05/2025	11:56:08.415	50		24.70
			50	24.70
			50	24.70
13/05/2025	11:54:47.309	100		24.70
			100	24.70
			100	24.70
13/05/2025	11:53:41.006	40		24.695
			40	24.695
			40	24.695
13/05/2025	11:51:55.572	3		24.705
			3	24.705
			3	24.705
13/05/2025	11:47:43.721	10		24.70
			10	24.70
			10	24.70
13/05/2025	11:47:15.072	154		24.685
			154	24.685
			154	24.685
13/05/2025	11:40:20.904	102		24.72
			102	24.72
			102	24.72
13/05/2025	11:39:33.315	1		24.725
			1	24.725
			1	24.725
13/05/2025	11:39:15.067	30		24.72
			30	24.72
			30	24.72
13/05/2025	11:39:14.800	400		24.71
			400	24.71
			400	24.71
13/05/2025	11:39:08.118	3		24.71
			3	24.71
			3	24.71
13/05/2025	11:38:53.453	80		24.705
			80	24.705
			80	24.705
13/05/2025	11:36:44.630	1 480		24.725
			1 480	24.725
			1 480	24.725
13/05/2025	11:35:32.989	234		24.725
			234	24.725
			234	24.725
13/05/2025	11:33:31.169	200		24.735
			200	24.735
			200	24.735
13/05/2025	11:32:54.412	220		24.715
			220	24.715
			220	24.715
13/05/2025	11:30:45.037	3		24.715
			3	24.715
			3	24.715
13/05/2025	11:30:25.278	540		24.72
			540	24.72
			540	24.72
13/05/2025	11:30:16.155	2		24.725
			2	24.725
			2	24.725
13/05/2025	11:29:03.548	50		24.735
			50	24.735
			50	24.735
13/05/2025	11:28:12.129	45		24.755
			45	24.755
			45	24.755
13/05/2025	11:28:06.316	250		24.745
			250	24.745
			250	24.745
13/05/2025	11:28:01.805	1		24.75
			1	24.75
			1	24.75
13/05/2025	11:27:43.953	1 282		24.745
			1 282	24.745
			1 282	24.745
13/05/2025	11:26:17.569	40		24.75
			40	24.75
			40	24.75
13/05/2025	11:23:18.920	25		24.715
			25	24.715
			25	24.715
13/05/2025	11:23:09.751	50		24.725
			50	24.725
			50	24.725
13/05/2025	11:22:25.103	1 000		24.73
			1 000	24.73
			1 000	24.73
13/05/2025	11:22:01.346	300		24.72
			300	24.72
			300	24.72
13/05/2025	11:21:37.604	4		24.725
			4	24.725
			4	24.725
13/05/2025	11:20:44.450	265		24.70
			265	24.70
			265	24.70
13/05/2025	11:20:43.064	500		24.715
			500	24.715
			500	24.715
13/05/2025	11:20:34.649	72		24.71
			72	24.71
			72	24.71
13/05/2025	11:16:25.887	15		24.695
			15	24.695
			15	24.695
13/05/2025	11:15:24.506	500		24.705
			500	24.705
			500	24.705
13/05/2025	11:14:40.528	125		24.70
			125	24.70
			125	24.70
13/05/2025	11:14:37.060	51		24.70
			51	24.70
			51	24.70
13/05/2025	11:13:26.163	57		24.725
			57	24.725
			57	24.725
13/05/2025	11:12:59.835	50		24.72
			50	24.72
			50	24.72
13/05/2025	11:12:11.095	150		24.725
			150	24.725
			150	24.725
13/05/2025	11:12:06.033	150		24.725
			150	24.725
			150	24.725
13/05/2025	11:11:53.409	1		24.715
			1	24.715
			1	24.715
13/05/2025	11:11:19.494	1 150		24.715
			1 150	24.715
			1 150	24.715
13/05/2025	11:10:56.217	50		24.72
			50	24.72
			50	24.72
13/05/2025	11:06:57.669	600		24.69
			600	24.69
			600	24.69
13/05/2025	11:06:17.127	12		24.69
			12	24.69
			12	24.69
13/05/2025	11:05:18.004	615		24.705
			615	24.705
			615	24.705
13/05/2025	11:05:11.349	300		24.70
			300	24.70
			300	24.70
13/05/2025	11:04:25.797	40		24.715
			40	24.715
			40	24.715
13/05/2025	11:04:23.866	2 050		24.705
			2 050	24.705
			2 050	24.705
13/05/2025	11:02:40.587	500		24.705
			500	24.705
			500	24.705
13/05/2025	11:02:00.495	100		24.70
			100	24.70
			100	24.70
13/05/2025	11:01:03.631	80		24.68
			80	24.68
			80	24.68
13/05/2025	11:00:30.852	2 050		24.68
			2 050	24.68
			2 050	24.68
13/05/2025	11:00:08.061	600		24.68
			600	24.68
			600	24.68
13/05/2025	10:59:11.721	300		24.68
			300	24.68
			300	24.68
13/05/2025	10:58:20.274	194		24.68
			194	24.68
			194	24.68
13/05/2025	10:58:03.883	299		24.68
			299	24.68
			299	24.68
13/05/2025	10:58:03.802	1 700		24.68
			1 700	24.68
			1 700	24.68
13/05/2025	10:56:24.693	200		24.675
			200	24.675
			200	24.675
13/05/2025	10:55:04.128	10		24.665
			10	24.665
			10	24.665
13/05/2025	10:54:17.048	200		24.66
			200	24.66
			200	24.66
13/05/2025	10:50:29.641	6		24.67
			6	24.67
			6	24.67
13/05/2025	10:49:21.975	100		24.685
			100	24.685
			100	24.685
13/05/2025	10:48:50.500	125		24.67
			125	24.67
			125	24.67
13/05/2025	10:48:49.749	150		24.685
			150	24.685
			150	24.685
13/05/2025	10:48:21.779	122		24.69
			122	24.69
			122	24.69
13/05/2025	10:48:01.405	500		24.69
			500	24.69
			500	24.69
13/05/2025	10:47:58.923	81		24.705
			81	24.705
			81	24.705
13/05/2025	10:47:48.867	3		24.695
			3	24.695
			3	24.695
13/05/2025	10:47:30.894	100		24.695
			100	24.695
			100	24.695
13/05/2025	10:44:50.732	1		24.68
			1	24.68
			1	24.68
13/05/2025	10:43:48.882	1		24.70
			1	24.70
			1	24.70
13/05/2025	10:43:30.353	110		24.67
			110	24.67
			110	24.67
13/05/2025	10:43:19.341	175		24.675
			175	24.675
			175	24.675
13/05/2025	10:42:50.240	85		24.665
			85	24.665
			85	24.665
13/05/2025	10:40:31.989	900		24.68
			900	24.68
			900	24.68
13/05/2025	10:40:29.441	2 100		24.68
			2 100	24.68
			2 100	24.68
13/05/2025	10:39:35.339	4		24.675
			4	24.675
			4	24.675
13/05/2025	10:36:30.926	100		24.705
			100	24.705
			100	24.705
13/05/2025	10:35:55.992	200		24.71
			200	24.71
			200	24.71
13/05/2025	10:35:43.938	600		24.705
			600	24.705
			600	24.705
13/05/2025	10:35:23.375	600		24.705
			600	24.705
			600	24.705
13/05/2025	10:34:12.764	82		24.70
			82	24.70
			82	24.70
13/05/2025	10:33:28.473	155		24.69
			155	24.69
			155	24.69
13/05/2025	10:33:25.414	1 000		24.685
			1 000	24.685
			1 000	24.685
13/05/2025	10:33:23.433	1		24.69
			1	24.69
			1	24.69
13/05/2025	10:32:43.188	1		24.68
			1	24.68
			1	24.68
13/05/2025	10:32:00.808	41		24.675
			41	24.675
			41	24.675
13/05/2025	10:31:41.068	150		24.67
			150	24.67
			150	24.67
13/05/2025	10:31:26.904	30		24.67
			30	24.67
			30	24.67
13/05/2025	10:31:08.250	10		24.69
			10	24.69
			10	24.69
13/05/2025	10:30:51.360	480		24.66
			480	24.66
			480	24.66
13/05/2025	10:30:49.005	300		24.66
			300	24.66
			300	24.66
13/05/2025	10:30:32.630	1 300		24.67
			1 300	24.67
			1 300	24.67
13/05/2025	10:30:20.241	750		24.655
			750	24.655
			750	24.655
13/05/2025	10:29:57.549	170		24.68
			170	24.68
			170	24.68
13/05/2025	10:29:56.994	140		24.68
			140	24.68
			140	24.68
13/05/2025	10:29:54.176	5		24.67
			5	24.67
			5	24.67
13/05/2025	10:29:47.385	130		24.67
			6	24.67
			130	24.67
			124	24.67
13/05/2025	10:29:01.782	20		24.67
			20	24.67
			20	24.67
13/05/2025	10:28:39.392	35		24.68
			35	24.68
			35	24.68
13/05/2025	10:27:45.980	42		24.69
			42	24.69
			42	24.69
13/05/2025	10:27:04.641	2		24.685
			2	24.685
			2	24.685
13/05/2025	10:26:59.340	8		24.69
			8	24.69
			8	24.69
13/05/2025	10:26:12.618	100		24.71
			100	24.71
			100	24.71
13/05/2025	10:25:38.994	40		24.70
			40	24.70
			40	24.70
13/05/2025	10:25:37.307	5		24.705
			5	24.705
			5	24.705
13/05/2025	10:24:57.534	30		24.705
			30	24.705
			30	24.705
13/05/2025	10:24:46.165	1		24.695
			1	24.695
			1	24.695
13/05/2025	10:23:49.066	4		24.70
			4	24.70
			4	24.70
13/05/2025	10:23:42.551	60		24.69
			60	24.69
			60	24.69
13/05/2025	10:23:25.521	406		24.69
			406	24.69
			406	24.69
13/05/2025	10:23:18.631	100		24.685
			100	24.685
			100	24.685
13/05/2025	10:22:39.411	200		24.675
			200	24.675
			200	24.675
13/05/2025	10:22:38.158	40		24.685
			40	24.685
			40	24.685
13/05/2025	10:21:12.475	100		24.675
			100	24.675
			100	24.675
13/05/2025	10:20:12.433	50		24.71
			50	24.71
			50	24.71
13/05/2025	10:20:01.909	1		24.71
			1	24.71
			1	24.71
13/05/2025	10:19:45.162	100		24.70
			100	24.70
			100	24.70
13/05/2025	10:19:05.976	120		24.71
			120	24.71
			120	24.71
13/05/2025	10:14:18.233	200		24.64
			200	24.64
			200	24.64
13/05/2025	10:11:54.703	400		24.645
			400	24.645
			400	24.645
13/05/2025	10:11:26.510	203		24.64
			203	24.64
			203	24.64
13/05/2025	10:11:25.799	121		24.64
			121	24.64
			121	24.64
13/05/2025	10:10:36.688	410		24.66
			410	24.66
			410	24.66
13/05/2025	10:08:01.603	40		24.66
			40	24.66
			22	24.66
			18	24.66
13/05/2025	10:07:21.479	122		24.675
			122	24.675
			122	24.675
13/05/2025	10:06:51.751	12		24.69
			12	24.69
			12	24.69
13/05/2025	10:06:17.404	500		24.69
			500	24.69
			500	24.69
13/05/2025	10:05:49.586	241		24.72
			241	24.72
			241	24.72
13/05/2025	10:05:12.209	1 400		24.735
			1 400	24.735
			1 400	24.735
13/05/2025	10:05:12.058	1 000		24.72
			1 000	24.72
			1 000	24.72
13/05/2025	10:05:02.832	1 500		24.70
			1 500	24.70
			1 500	24.70
13/05/2025	10:04:55.763	1		24.655
			1	24.655
			1	24.655
13/05/2025	10:04:24.040	100		24.67
			100	24.67
			100	24.67
13/05/2025	10:03:38.231	100		24.665
			100	24.665
			100	24.665
13/05/2025	10:03:24.646	41		24.665
			41	24.665
			41	24.665
13/05/2025	10:02:53.584	919		24.66
			919	24.66
			919	24.66
13/05/2025	10:02:50.547	50		24.66
			40	24.66
			10	24.66
			50	24.66
13/05/2025	10:01:24.347	150		24.625
			150	24.625
			150	24.625
13/05/2025	10:00:51.261	1 200		24.62
			1 200	24.62
			1 200	24.62
13/05/2025	10:00:35.813	1 900		24.62
			1 900	24.62
			1 900	24.62
13/05/2025	10:00:35.749	1 900		24.62
			1 900	24.62
			1 900	24.62
13/05/2025	09:59:56.009	200		24.595
			200	24.595
			200	24.595
13/05/2025	09:59:50.224	60		24.61
			60	24.61
			60	24.61
13/05/2025	09:59:31.470	450		24.60
			450	24.60
			450	24.60
13/05/2025	09:59:16.208	3		24.61
			3	24.61
			3	24.61
13/05/2025	09:58:46.579	35		24.605
			35	24.605
			35	24.605
13/05/2025	09:58:16.923	200		24.61
			200	24.61
			200	24.61
13/05/2025	09:56:50.974	300		24.605
			300	24.605
			300	24.605
13/05/2025	09:55:47.295	100		24.61
			100	24.61
			100	24.61
13/05/2025	09:55:21.151	200		24.595
			200	24.595
			200	24.595
13/05/2025	09:55:12.275	8		24.61
			8	24.61
			8	24.61
13/05/2025	09:54:33.012	246		24.61
			246	24.61
			246	24.61
13/05/2025	09:53:46.126	200		24.605
			200	24.605
			200	24.605
13/05/2025	09:52:58.536	1 000		24.60
			1 000	24.60
			1 000	24.60
13/05/2025	09:51:58.170	120		24.605
			120	24.605
			120	24.605
13/05/2025	09:51:48.468	150		24.615
			150	24.615
			150	24.615
13/05/2025	09:48:49.406	20		24.60
			20	24.60
			20	24.60
13/05/2025	09:48:17.915	55		24.615
			55	24.615
			55	24.615
13/05/2025	09:48:04.254	1 000		24.605
			1 000	24.605
			1 000	24.605
13/05/2025	09:47:31.019	21		24.61
			21	24.61
			21	24.61
13/05/2025	09:47:00.559	100		24.605
			100	24.605
			100	24.605
13/05/2025	09:45:27.309	3		24.625
			3	24.625
			3	24.625
13/05/2025	09:44:51.586	1		24.63
			1	24.63
			1	24.63
13/05/2025	09:44:18.960	200		24.62
			200	24.62
			200	24.62
13/05/2025	09:44:05.148	3		24.62
			3	24.62
			3	24.62
13/05/2025	09:41:32.243	35		24.67
			35	24.67
			35	24.67
13/05/2025	09:40:58.651	242		24.645
			242	24.645
			242	24.645
13/05/2025	09:40:04.829	61		24.625
			61	24.625
			61	24.625
13/05/2025	09:40:04.458	1 000		24.62
			1 000	24.62
			1 000	24.62
13/05/2025	09:40:01.247	400		24.635
			400	24.635
			400	24.635
13/05/2025	09:39:39.276	10		24.64
			10	24.64
			10	24.64
13/05/2025	09:38:52.123	200		24.625
			200	24.625
			200	24.625
13/05/2025	09:37:57.741	100		24.645
			100	24.645
			100	24.645
13/05/2025	09:36:17.749	1 075		24.645
			1 075	24.645
			1 075	24.645
13/05/2025	09:36:17.539	1 700		24.64
			1 700	24.64
			1 700	24.64
13/05/2025	09:36:17.299	1 700		24.64
			1 700	24.64
			1 700	24.64
13/05/2025	09:36:14.806	1 800		24.64
			1 800	24.64
			1 800	24.64
13/05/2025	09:36:14.668	1 800		24.64
			1 800	24.64
			1 800	24.64
13/05/2025	09:35:17.796	6		24.65
			6	24.65
			6	24.65
13/05/2025	09:33:01.597	109		24.635
			109	24.635
			109	24.635
13/05/2025	09:32:44.213	250		24.63
			250	24.63
			250	24.63
13/05/2025	09:31:46.372	600		24.61
			600	24.61
			600	24.61
13/05/2025	09:31:16.657	500		24.62
			500	24.62
			500	24.62
13/05/2025	09:30:21.891	1		24.625
			1	24.625
			1	24.625
13/05/2025	09:27:31.243	50		24.68
			50	24.68
			50	24.68
13/05/2025	09:27:10.647	200		24.68
			200	24.68
			200	24.68
13/05/2025	09:26:45.314	100		24.66
			100	24.66
			100	24.66
13/05/2025	09:26:16.982	142		24.645
			142	24.645
			142	24.645
13/05/2025	09:24:35.312	90		24.62
			90	24.62
			90	24.62
13/05/2025	09:23:55.638	577		24.635
			577	24.635
			577	24.635
13/05/2025	09:23:50.357	1 700		24.64
			1 700	24.64
			1 700	24.64
13/05/2025	09:23:50.294	1 700		24.64
			1 700	24.64
			1 700	24.64
13/05/2025	09:23:46.472	10		24.65
			10	24.65
			10	24.65
13/05/2025	09:23:15.314	250		24.66
			250	24.66
			250	24.66
13/05/2025	09:18:18.234	125		24.685
			125	24.685
			125	24.685
13/05/2025	09:18:08.304	100		24.675
			100	24.675
			100	24.675
13/05/2025	09:17:27.505	1 700		24.685
			1 700	24.685
			1 700	24.685
13/05/2025	09:16:51.744	200		24.665
			200	24.665
			200	24.665
13/05/2025	09:16:34.590	20		24.665
			20	24.665
			20	24.665
13/05/2025	09:16:23.585	1 000		24.64
			1 000	24.64
			1 000	24.64
13/05/2025	09:16:03.920	800		24.61
			800	24.61
			800	24.61
13/05/2025	09:15:55.135	100		24.60
			100	24.60
			100	24.60
13/05/2025	09:15:39.098	1 490		24.615
			1 490	24.615
			1 490	24.615
13/05/2025	09:15:28.124	2 100		24.615
			2 100	24.615
			2 100	24.615
13/05/2025	09:14:43.532	446		24.63
			446	24.63
			446	24.63
13/05/2025	09:14:13.737	400		24.645
			400	24.645
			400	24.645
13/05/2025	09:14:09.894	14		24.64
			14	24.64
			14	24.64
13/05/2025	09:13:26.456	10		24.62
			10	24.62
			10	24.62
13/05/2025	09:12:22.895	1 208		24.615
			1 208	24.615
			1 208	24.615
13/05/2025	09:12:22.693	1 700		24.615
			1 700	24.615
			1 700	24.615
13/05/2025	09:12:22.512	1 700		24.615
			1 700	24.615
			1 700	24.615
13/05/2025	09:12:22.341	3 292		24.615
			2 100	24.615
			3 292	24.615
			1 192	24.615
13/05/2025	09:12:08.542	2 100		24.615
			2 100	24.615
			2 100	24.615
13/05/2025	09:10:45.158	375		24.61
			375	24.61
			375	24.61
13/05/2025	09:09:45.807	230		24.555
			230	24.555
			230	24.555
13/05/2025	09:09:14.554	150		24.545
			150	24.545
			150	24.545
13/05/2025	09:08:58.276	200		24.53
			200	24.53
			200	24.53
13/05/2025	09:08:55.371	200		24.54
			200	24.54
			200	24.54
13/05/2025	09:08:55.196	1 300		24.54
			1 300	24.54
			1 300	24.54
13/05/2025	09:08:40.000	1 700		24.525
			1 700	24.525
			1 700	24.525
13/05/2025	09:08:35.233	75		24.535
			75	24.535
			75	24.535
13/05/2025	09:08:06.048	200		24.55
			200	24.55
			200	24.55
13/05/2025	09:07:08.799	600		24.55
			600	24.55
			600	24.55
13/05/2025	09:07:08.628	1 700		24.55
			1 700	24.55
			1 700	24.55
13/05/2025	09:07:06.585	1 700		24.55
			1 700	24.55
			1 700	24.55
13/05/2025	09:05:29.958	300		24.53
			300	24.53
			300	24.53
13/05/2025	09:04:01.230	1 000		24.545
			1 000	24.545
			1 000	24.545
13/05/2025	09:03:59.821	809		24.55
			809	24.55
			809	24.55
13/05/2025	09:03:53.738	200		24.56
			200	24.56
			200	24.56
13/05/2025	09:03:46.754	170		24.585
			170	24.585
			170	24.585
13/05/2025	09:03:16.178	1 200		24.59
			1 200	24.59
			1 200	24.59
13/05/2025	09:02:00.206	300		24.58
			300	24.58
			300	24.58
13/05/2025	09:01:48.070	2 300		24.60
			2 300	24.60
			330	24.60
			8	24.60
			915	24.60
			1 047	24.60
13/05/2025	09:01:09.745	1 700		24.60
			1 700	24.60
			1 700	24.60
13/05/2025	09:01:07.704	5		24.605
			5	24.605
			5	24.605
13/05/2025	09:00:50.580	200		24.62
			200	24.62
			200	24.62
13/05/2025	09:00:46.331	1 159		24.65
			1 000	24.65
			159	24.65
			1 159	24.65
13/05/2025	09:00:37.465	166		24.68
			84	24.68
			82	24.68
			166	24.68
13/05/2025	08:56:30.121	416		24.705
			416	24.705
			416	24.705
13/05/2025	08:54:15.358	400		24.705
			304	24.705
			400	24.705
			96	24.705
13/05/2025	08:53:48.034	400		24.735
			295	24.735
			400	24.735
			105	24.735
13/05/2025	08:50:58.457	50		24.735
			50	24.735
			50	24.735
13/05/2025	08:48:50.778	80		24.795
			80	24.795
			80	24.795
13/05/2025	08:48:21.864	200		24.795
			200	24.795
			200	24.795
13/05/2025	08:45:54.001	150		24.795
			150	24.795
			150	24.795
13/05/2025	08:45:01.082	1 010		24.795
			37	24.795
			773	24.795
			200	24.795
			1 010	24.795
13/05/2025	08:44:35.849	900		24.75
			900	24.75
			900	24.75
13/05/2025	08:44:02.557	200		24.75
			105	24.75
			95	24.75
			200	24.75
13/05/2025	08:41:51.151	100		24.75
			100	24.75
			100	24.75
13/05/2025	08:40:38.720	7		24.705
			7	24.705
			7	24.705
13/05/2025	08:40:29.038	1 005		24.705
			105	24.705
			1 005	24.705
			900	24.705
13/05/2025	08:40:29.016	900		24.73
			900	24.73
			900	24.73
13/05/2025	08:39:50.888	150		24.75
			150	24.75
			150	24.75
13/05/2025	08:39:42.282	1 100		24.73
			1 100	24.73
			1 100	24.73
13/05/2025	08:34:07.786	120		24.75
			105	24.75
			15	24.75
			120	24.75
13/05/2025	08:31:17.941	400		24.705
			295	24.705
			105	24.705
			400	24.705
13/05/2025	08:28:39.179	300		24.75
			300	24.75
			300	24.75
13/05/2025	08:27:35.781	64		24.75
			64	24.75
			64	24.75
13/05/2025	08:25:23.733	500		24.75
			105	24.75
			500	24.75
			395	24.75
13/05/2025	08:24:17.580	530		24.705
			105	24.705
			175	24.705
			530	24.705
			250	24.705
13/05/2025	08:24:06.171	200		24.75
			200	24.75
			200	24.75
13/05/2025	08:20:26.759	3		24.695
			3	24.695
			3	24.695
13/05/2025	08:20:19.817	2		24.75
			2	24.75
			2	24.75
13/05/2025	08:20:11.244	2 495		24.75
			673	24.75
			4	24.75
			1 000	24.75
			2 495	24.75
			100	24.75
			500	24.75
			218	24.75
13/05/2025	08:19:05.387	105		24.74
			105	24.74
			105	24.74
13/05/2025	08:17:46.118	124		24.695
			105	24.695
			19	24.695
			124	24.695
13/05/2025	08:17:13.446	3		24.745
			3	24.745
			3	24.745
13/05/2025	08:15:59.096	1		24.745
			1	24.745
			1	24.745
13/05/2025	08:15:40.287	1		24.745
			1	24.745
			1	24.745
13/05/2025	08:14:49.045	15		24.695
			15	24.695
			15	24.695
13/05/2025	08:14:17.400	200		24.745
			200	24.745
			200	24.745
13/05/2025	08:10:56.441	200		24.745
			200	24.745
			200	24.745
13/05/2025	08:10:23.503	900		24.745
			900	24.745
			900	24.745
13/05/2025	08:09:14.109	900		24.745
			900	24.745
			900	24.745
13/05/2025	08:07:36.763	13		24.695
			13	24.695
			13	24.695
13/05/2025	08:07:18.997	140		24.745
			140	24.745
			140	24.745
13/05/2025	08:07:14.629	1 160		24.745
			900	24.745
			1 160	24.745
			260	24.745
13/05/2025	08:06:15.864	1		24.745
			1	24.745
			1	24.745
13/05/2025	08:05:34.630	1		24.745
			1	24.745
			1	24.745
13/05/2025	08:05:26.671	20		24.745
			20	24.745
			20	24.745
13/05/2025	08:04:47.250	200		24.745
			200	24.745
			200	24.745
13/05/2025	08:04:42.705	6		24.695
			6	24.695
			6	24.695
13/05/2025	08:04:15.480	1		24.745
			1	24.745
			1	24.745
13/05/2025	08:03:57.413	200		24.695
			200	24.695
			200	24.695
13/05/2025	08:03:41.318	400		24.695
			400	24.695
			400	24.695
13/05/2025	08:02:07.801	3		24.65
			3	24.65
			3	24.65
13/05/2025	08:01:46.881	2		24.745
			2	24.745
			2	24.745
13/05/2025	08:01:46.137	140		24.745
			140	24.745
			140	24.745

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 594.50
Ask: 1 595.50
Volume: 33 402
-0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 12:41:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice